XPR Network(XPR)今天
$0.002229
1年前
$0.003034
2年前
$0.000868
3年前
$0.000991
4年前
$0.002627
5年前
$0.005693
6年前
$0.017321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002304 | $0.002319 | $0.002248 | $0.002249 | $1.396M |
2026-06-17 | $0.002321 | $0.002333 | $0.002271 | $0.002293 | $814.119K |
2026-06-16 | $0.002398 | $0.002414 | $0.002314 | $0.002320 | $1.518M |
2026-06-15 | $0.002235 | $0.002416 | $0.002216 | $0.002399 | $851.549K |
2026-06-14 | $0.002241 | $0.002289 | $0.002206 | $0.002230 | $1.219M |
2026-06-13 | $0.002189 | $0.002248 | $0.002166 | $0.002241 | $1.171M |
2026-06-12 | -- | $0.002231 | $0.002176 | -- | -- |
2026-06-11 | $0.002157 | $0.002245 | $0.002145 | $0.002184 | $1.120M |
2026-06-10 | $0.002160 | $0.002186 | $0.002126 | $0.002160 | $1.147M |
2026-06-09 | $0.002207 | $0.002224 | $0.002152 | $0.002167 | $612.234K |
2026-06-08 | $0.002111 | $0.002216 | $0.002085 | $0.002209 | $738.433K |
2026-06-07 | $0.002047 | $0.002161 | $0.002041 | $0.002112 | $1.199M |
2026-06-06 | $0.002097 | $0.002126 | $0.002019 | $0.002054 | $1.480M |
2026-06-05 | $0.002096 | $0.002172 | $0.002070 | $0.002091 | $1.486M |
2026-06-04 | $0.002358 | $0.002377 | $0.002093 | $0.002093 | $960.507K |
2026-06-03 | $0.002421 | $0.002445 | $0.002346 | $0.002353 | $1.001M |
2026-06-02 | $0.002506 | $0.002576 | $0.002411 | $0.002411 | $1.581M |
2026-06-01 | $0.002637 | $0.002636 | $0.002504 | $0.002505 | $1.396M |
2026-05-31 | -- | $0.002754 | $0.002627 | -- | -- |
2026-05-30 | -- | $0.002754 | $0.002627 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPR Network(XPR)



