XPR Network(XPR)今天
$0.002732
1年前
$0.003729
2年前
$0.001091
3年前
$0.001117
4年前
$0.005297
5年前
$0.009789
6年前
$0.015829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.002959 | $0.002981 | $0.002717 | $0.002740 | $2.163M |
2026-05-15 | $0.002740 | $0.002983 | $0.002692 | $0.002959 | $3.365M |
2026-05-14 | $0.002741 | $0.002765 | $0.002681 | $0.002741 | $1.424M |
2026-05-13 | $0.002761 | $0.002814 | $0.002698 | $0.002716 | $1.370M |
2026-05-12 | $0.002777 | $0.002790 | $0.002734 | $0.002757 | $1.421M |
2026-05-11 | $0.002815 | $0.002838 | $0.002710 | $0.002781 | $2.035M |
2026-05-10 | $0.002874 | $0.002929 | $0.002787 | $0.002815 | $1.527M |
2026-05-09 | $0.002670 | $0.002890 | $0.002660 | $0.002877 | $1.800M |
2026-05-08 | $0.002700 | $0.002738 | $0.002623 | $0.002676 | $1.524M |
2026-05-07 | $0.002894 | $0.002929 | $0.002651 | $0.002688 | $1.756M |
2026-05-06 | $0.002892 | $0.003076 | $0.002856 | $0.002895 | $2.285M |
2026-05-05 | $0.002747 | $0.002955 | $0.002731 | $0.002905 | $2.681M |
2026-05-04 | $0.002715 | $0.002747 | $0.002656 | $0.002745 | $1.398M |
2026-05-03 | $0.002763 | $0.002808 | $0.002699 | $0.002713 | $1.537M |
2026-05-02 | $0.002656 | $0.002782 | $0.002652 | $0.002764 | $823.258K |
2026-05-01 | $0.002612 | $0.002674 | $0.002580 | $0.002657 | $1.353M |
2026-04-30 | -- | $0.002854 | $0.002590 | -- | -- |
2026-04-29 | -- | $0.002854 | $0.002590 | -- | -- |
2026-04-28 | $0.002655 | $0.002672 | $0.002594 | $0.002615 | $1.662M |
2026-04-27 | $0.002554 | $0.002967 | $0.002573 | $0.002656 | $5.318M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPR Network(XPR)



