Pieverse(PIEVERSE)今天
$0.65987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.740262 | $0.74115 | $0.67379 | $0.676406 | $8.113M |
2026-06-17 | $0.687884 | $0.74476 | $0.67478 | $0.742202 | $6.400M |
2026-06-16 | $0.713854 | $0.75739 | $0.67875 | $0.688493 | $9.389M |
2026-06-15 | $0.626145 | $0.74532 | $0.62207 | $0.716255 | $10.040M |
2026-06-14 | $0.666106 | $0.68546 | $0.62145 | $0.627615 | $7.053M |
2026-06-13 | $0.660750 | $0.71138 | $0.64495 | $0.666519 | $12.229M |
2026-06-12 | $0.613376 | $0.68319 | $0.59778 | $0.65686 | $10,098.84 |
2026-06-11 | $0.587197 | $0.62171 | $0.57128 | $0.616503 | $5.638M |
2026-06-10 | $0.591258 | $0.62148 | $0.57751 | $0.589133 | $6.155M |
2026-06-09 | $0.631533 | $0.63267 | $0.58037 | $0.589716 | $6.106M |
2026-06-08 | $0.614592 | $0.65256 | $0.60392 | $0.629797 | $10.078M |
2026-06-07 | $0.603374 | $0.63442 | $0.58726 | $0.612890 | $6.195M |
2026-06-06 | $0.635065 | $0.68532 | $0.59115 | $0.602058 | $10.301M |
2026-06-05 | $0.834024 | $0.84551 | $0.6039 | $0.632389 | $10.434M |
2026-06-04 | $0.998233 | $1.03366 | $0.81001 | $0.839110 | $22.526M |
2026-06-03 | $1.083411 | $1.20717 | $0.94134 | $0.996115 | $39.496M |
2026-06-02 | $0.841295 | $1.14357 | $0.83728 | $1.056122 | $109.902M |
2026-06-01 | $0.694556 | $0.89118 | $0.67671 | $0.845527 | $8.429M |
2026-05-31 | $0.70349 | $0.71441 | $0.68684 | $0.6954 | $99,690.75 |
2026-05-30 | $0.70372 | $0.72691 | $0.6872 | $0.70495 | $101.670K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)



