Pieverse(PIEVERSE)今天
$0.66399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.667744 | $0.675 | $0.63854 | $0.667990 | $4.324M |
2026-07-13 | $0.671997 | $0.6831 | $0.64994 | $0.667459 | $4.855M |
2026-07-12 | $0.700661 | $0.71302 | $0.66583 | $0.671846 | $4.058M |
2026-07-11 | $0.691209 | $0.71126 | $0.67751 | $0.703027 | $4.630M |
2026-07-10 | $0.671490 | $0.69862 | $0.67155 | $0.691349 | $4.227M |
2026-07-09 | $0.677755 | $0.68889 | $0.66491 | $0.672201 | $5.147M |
2026-07-08 | $0.681579 | $0.69565 | $0.6616 | $0.677904 | $7.065M |
2026-07-07 | $0.683999 | $0.69785 | $0.66035 | $0.681176 | $4.482M |
2026-07-06 | $0.685217 | $0.71111 | $0.65763 | $0.687247 | $4.858M |
2026-07-05 | $0.696981 | $0.71687 | $0.6773 | $0.685088 | $5.062M |
2026-07-04 | $0.707827 | $0.73426 | $0.6905 | $0.697416 | $5.171M |
2026-07-03 | $0.676267 | $0.72161 | $0.67367 | $0.708234 | $4.947M |
2026-07-02 | $0.733220 | $0.72791 | $0.65551 | $0.675565 | $6.053M |
2026-07-01 | $0.717294 | $0.74511 | $0.6954 | $0.734122 | $8.723M |
2026-06-30 | $0.74823 | $0.78056 | $0.70738 | $0.71507 | $14,447.17 |
2026-06-29 | $0.793646 | $0.80026 | $0.68971 | $0.7475 | $14,369.44 |
2026-06-28 | $0.804968 | $0.89467 | $0.74382 | $0.798284 | $21.020M |
2026-06-27 | $0.641844 | $0.84375 | $0.64593 | $0.808656 | $30.029M |
2026-06-26 | $0.617886 | $0.65792 | $0.61236 | $0.643979 | $5.834M |
2026-06-25 | $0.649555 | $0.66471 | $0.58805 | $0.620031 | $7.397M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)



