PsyopAnime(PSYOPANIME)今天
$0.001100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001051 | $0.001121 | $0.001010 | $0.001104 | $47,433.83 |
2026-07-13 | $0.001064 | $0.001125 | $0.001028 | $0.001054 | $42,886.29 |
2026-07-12 | $0.001088 | $0.001110 | $0.001018 | $0.001079 | $46,358.01 |
2026-07-11 | $0.001091 | $0.001133 | $0.001053 | $0.001099 | $40,821.02 |
2026-07-10 | $0.001225 | $0.001243 | $0.001039 | $0.001091 | $85,107.35 |
2026-07-09 | $0.001284 | $0.001306 | $0.001117 | $0.001225 | $87,393.28 |
2026-07-08 | $0.001312 | $0.001467 | $0.001146 | $0.001275 | $111.787K |
2026-07-07 | $0.001565 | $0.001498 | $0.001255 | $0.001312 | $118.898K |
2026-07-06 | $0.001068 | $0.002034 | $0.001252 | $0.001553 | $573.729K |
2026-07-05 | $0.001218 | $0.001972 | $0.000985 | $0.001887 | $177.301K |
2026-07-04 | $0.001143 | $0.001363 | $0.001176 | $0.001221 | $90,124.34 |
2026-07-03 | $0.001073 | $0.001183 | $0.001076 | $0.001153 | $46,181.81 |
2026-07-02 | $0.001103 | $0.001132 | $0.000999 | $0.001077 | $72,643.50 |
2026-07-01 | $0.000997 | $0.001120 | $0.000970 | $0.001115 | $57,916.13 |
2026-06-30 | -- | $0.001176 | $0.000965 | -- | -- |
2026-06-29 | -- | $0.001176 | $0.000965 | -- | -- |
2026-06-28 | $0.001186 | $0.001176 | $0.000965 | $0.000978 | $79,561.78 |
2026-06-27 | $0.001265 | $0.0012 | $0.00082 | $0.001183 | $60,895.40 |
2026-06-26 | $0.000958 | $0.0012 | $0.00082 | $0.001249 | $213.655K |
2026-06-25 | $0.000974 | $0.00103 | $0.00082 | $0.000959 | $66,356.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PsyopAnime(PSYOPANIME)



