Rich Bank(RICHBANK)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-21 | -- | $0.000003 | $0.000002 | -- | -- |
2026-06-20 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.39017 |
2026-06-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13.90103 |
2026-06-17 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-16 | -- | $0.000003 | $0.000002 | -- | -- |
2026-06-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $6.879357 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30.86205 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.72302 |
2026-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.362812 |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93.69563 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.370511 |
2026-06-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97.62565 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.69502 |
2026-06-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.30518 |
2026-06-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.29490 |
2026-06-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $155.4851 |
2026-06-04 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $35.70037 |
2026-06-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $92.81080 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rich Bank(RICHBANK)



