Veno Finance(VNO)今天
$0.005767
1年前
$0.022361
2年前
$0.119091
3年前
$0.152832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.006180 | $0.006304 | $0.005888 | $0.005942 | $4,281.325 |
2026-05-14 | $0.006201 | $0.006239 | $0.005977 | $0.006180 | $3,507.487 |
2026-05-13 | $0.006449 | $0.006533 | $0.006196 | $0.006212 | $4,221.553 |
2026-05-12 | $0.006425 | $0.006707 | $0.006340 | $0.006449 | $4,214.735 |
2026-05-11 | $0.005984 | $0.006635 | $0.006034 | $0.006416 | $7,578.210 |
2026-05-10 | $0.005874 | $0.006038 | $0.005822 | $0.005984 | $1,617.854 |
2026-05-09 | $0.005742 | $0.006008 | $0.005727 | $0.005864 | $3,274.548 |
2026-05-08 | $0.005808 | $0.005826 | $0.005726 | $0.005726 | $1,350.869 |
2026-05-07 | $0.005889 | $0.005905 | $0.005780 | $0.005791 | $1,681.951 |
2026-05-06 | $0.005936 | $0.005996 | $0.005817 | $0.005889 | $4,734.665 |
2026-05-05 | $0.005834 | $0.005957 | $0.005830 | $0.005946 | $3,584.422 |
2026-05-04 | $0.005788 | $0.005894 | $0.005773 | $0.005829 | $5,683.705 |
2026-05-03 | $0.005861 | $0.005909 | $0.005780 | $0.005788 | $4,487.515 |
2026-05-02 | $0.006000 | $0.005993 | $0.005838 | $0.005861 | $5,778.833 |
2026-05-01 | $0.006112 | $0.006130 | $0.005913 | $0.005992 | $7,778.576 |
2026-04-30 | -- | $0.006141 | $0.005990 | -- | -- |
2026-04-29 | -- | $0.006141 | $0.005990 | -- | -- |
2026-04-28 | $0.006144 | $0.006174 | $0.006055 | $0.006058 | $6,557.117 |
2026-04-27 | $0.006168 | $0.006219 | $0.006116 | $0.006144 | $9,421.443 |
2026-04-26 | $0.006084 | $0.006196 | $0.006051 | $0.006184 | $5,383.083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veno Finance(VNO)



