Veno Finance(VNO)今天
$0.004072
1年前
$0.013667
2年前
$0.056198
3年前
$0.137304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.004011 | $0.004113 | $0.004007 | $0.004093 | $2,262.577 |
2026-06-18 | $0.004158 | $0.004171 | $0.004011 | $0.004019 | $2,387.090 |
2026-06-17 | $0.004301 | $0.004305 | $0.004120 | $0.004136 | $3,640.615 |
2026-06-16 | $0.004471 | $0.004470 | $0.004299 | $0.004301 | $2,659.401 |
2026-06-15 | $0.004437 | $0.004560 | $0.004361 | $0.004446 | $9,681.578 |
2026-06-14 | $0.004427 | $0.004519 | $0.004388 | $0.004437 | $1,860.006 |
2026-06-13 | $0.004416 | $0.004455 | $0.004361 | $0.004433 | $915.6568 |
2026-06-12 | -- | $0.004540 | $0.004400 | -- | -- |
2026-06-11 | $0.004471 | $0.004475 | $0.004365 | $0.004423 | $4,628.937 |
2026-06-10 | $0.004466 | $0.004501 | $0.004404 | $0.004465 | $2,746.931 |
2026-06-09 | $0.004640 | $0.004691 | $0.004454 | $0.004461 | $1,827.691 |
2026-06-08 | $0.004484 | $0.004659 | $0.004447 | $0.004630 | $2,827.217 |
2026-06-07 | $0.004388 | $0.004510 | $0.004341 | $0.004484 | $2,299.983 |
2026-06-06 | $0.004327 | $0.004400 | $0.004212 | $0.004388 | $4,982.587 |
2026-06-05 | $0.004583 | $0.004595 | $0.004285 | $0.004322 | $3,217.719 |
2026-06-04 | $0.004747 | $0.004713 | $0.004502 | $0.004582 | $4,730.426 |
2026-06-03 | $0.004739 | $0.004803 | $0.004652 | $0.004747 | $5,824.804 |
2026-06-02 | $0.004926 | $0.004994 | $0.004724 | $0.004725 | $4,212.042 |
2026-06-01 | $0.005045 | $0.005071 | $0.004905 | $0.004926 | $2,247.024 |
2026-05-31 | -- | $0.005418 | $0.005287 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veno Finance(VNO)



