Pubhouse(PUB)今天
$0.000270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000174 | $0.000173 | $0.000119 | $0.000157 | $54,305.54 |
2026-07-09 | $0.000183 | $0.000228 | $0.000158 | $0.000175 | $66,031.75 |
2026-07-08 | $0.000316 | $0.000324 | $0.000155 | $0.000183 | $169.624K |
2026-07-07 | $0.000080 | $0.000393 | $0.000054 | $0.000349 | $347.016K |
2026-07-06 | -- | $0.000087 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pubhouse(PUB)



