Omax(OMAX)今天
$0.000025
1年前
$0.00021
2年前
$0.000641
3年前
$0.000457
4年前
$0.001170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000022 | $0.00002 | $0.00001 | $0.000022 | $1,024.797 |
2026-07-13 | $0.000024 | $0.00002 | $0.00001 | $0.000022 | $180.0708 |
2026-07-12 | $0.000020 | $0.00002 | $0.00001 | $0.000023 | $7,446.633 |
2026-07-11 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $10,204.90 |
2026-07-10 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $1,548.215 |
2026-07-09 | $0.000023 | $0.00002 | $0.00002 | $0.000025 | $1,567.131 |
2026-07-08 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $9,980.244 |
2026-07-07 | $0.000023 | $0.00003 | $0.00002 | $0.000023 | $14,666.62 |
2026-07-06 | $0.000022 | $0.00002 | $0.00002 | $0.000024 | $2.553919 |
2026-07-05 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $4,864.740 |
2026-07-04 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $11,460.06 |
2026-07-03 | $0.000017 | $0.00002 | $0.00002 | $0.000023 | $2,959.564 |
2026-07-02 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $3.847792 |
2026-07-01 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $1,323.144 |
2026-06-30 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $1,528.481 |
2026-06-29 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $1,566.180 |
2026-06-28 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $10,776.10 |
2026-06-27 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $1,509.656 |
2026-06-26 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $2,949.875 |
2026-06-25 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $29,251.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)



