Omax(OMAX)今天
$0.000029
1年前
$0.000356
2年前
$0.001055
3年前
$0.000298
4年前
$0.001947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $55,330.36 |
2026-04-04 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $1,326.695 |
2026-04-03 | $0.000027 | $0.00002 | $0.00002 | $0.000029 | $44,190.73 |
2026-04-02 | $0.000025 | $0.00002 | $0.00002 | $0.000027 | $119.575K |
2026-04-01 | $0.000020 | $0.00002 | $0.00002 | $0.000025 | $30,311.23 |
2026-03-31 | $0.000025 | $0.00002 | $0.00001 | $0.000020 | $967.2559 |
2026-03-30 | $0.000025 | $0.00002 | $0.00001 | $0.000025 | -- |
2026-03-29 | $0.000016 | $0.00003 | $0.00001 | $0.000024 | $1,078.218 |
2026-03-28 | $0.000025 | $0.00002 | $0.000016 | $0.000016 | $7,339.475 |
2026-03-27 | $0.000019 | $0.00003 | $0.00001 | $0.000025 | $94,153.98 |
2026-03-26 | $0.000016 | $0.00002 | $0.00001 | $0.000019 | $32,886.41 |
2026-03-25 | $0.000035 | $0.00003 | $0.00001 | $0.000016 | $47,065.57 |
2026-03-24 | $0.000035 | $0.00003 | $0.00003 | $0.000038 | -- |
2026-03-23 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $405.029K |
2026-03-22 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $194.142K |
2026-03-21 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $297.244K |
2026-03-20 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $417.282K |
2026-03-19 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $555.160K |
2026-03-18 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $93,698.14 |
2026-03-17 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $156.441K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)



