Omax(OMAX)今天
$0.000028
1年前
$0.000307
2年前
$0.000569
3年前
$0.000676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $14,295.83 |
2026-05-16 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $19,003.00 |
2026-05-15 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $1,771.424 |
2026-05-14 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $12,975.97 |
2026-05-13 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $13,016.98 |
2026-05-12 | $0.000026 | $0.00003 | $0.00002 | $0.000032 | $823.3505 |
2026-05-11 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $27,883.84 |
2026-05-10 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $23,673.05 |
2026-05-09 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $28,598.34 |
2026-05-08 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $40,708.83 |
2026-05-07 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $126.807K |
2026-05-06 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,663.272 |
2026-05-05 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | $127.761K |
2026-05-04 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | $190.894K |
2026-05-03 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | $161.595K |
2026-05-02 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $197.617K |
2026-05-01 | $0.000023 | $0.00003 | $0.00002 | $0.000026 | $181.483K |
2026-04-30 | $0.000030 | $0.00003 | $0.00001 | $0.000022 | $1,429.031 |
2026-04-29 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $1,904.972 |
2026-04-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $217.610K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)



