Puffer(PUFFER)今天
$0.02279
1年前
$0.227061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.024170 | $0.02471 | $0.02304 | $0.023371 | $3.982M |
2026-05-26 | $0.024917 | $0.02537 | $0.02411 | $0.024169 | $4.395M |
2026-05-25 | $0.024137 | $0.02599 | $0.02368 | $0.024911 | $3.662M |
2026-05-24 | $0.024061 | $0.0249 | $0.02368 | $0.024138 | $2.925M |
2026-05-23 | $0.024024 | $0.02523 | $0.02276 | $0.024077 | $4.852M |
2026-05-22 | $0.024603 | $0.02534 | $0.02374 | $0.024075 | $3.493M |
2026-05-21 | $0.024699 | $0.0253 | $0.0244 | $0.024599 | $3.296M |
2026-05-20 | $0.024599 | $0.02499 | $0.02426 | $0.024704 | $3.242M |
2026-05-19 | $0.025441 | $0.02619 | $0.02452 | $0.024601 | $3.110M |
2026-05-18 | $0.026849 | $0.02692 | $0.02508 | $0.025464 | $7.073M |
2026-05-17 | $0.025722 | $0.02847 | $0.02559 | $0.026851 | $5.384M |
2026-05-16 | $0.025700 | $0.0291 | $0.02449 | $0.025722 | $4.512M |
2026-05-15 | $0.029205 | $0.0297 | $0.02559 | $0.025654 | $6.483M |
2026-05-14 | $0.028438 | $0.03278 | $0.02802 | $0.029241 | $7.569M |
2026-05-13 | $0.027241 | $0.032 | $0.02719 | $0.028407 | $7.412M |
2026-05-12 | $0.026462 | $0.03066 | $0.02628 | $0.027276 | $7.323M |
2026-05-11 | $0.027222 | $0.02803 | $0.02605 | $0.026483 | $7.115M |
2026-05-10 | $0.026142 | $0.0304 | $0.02646 | $0.027164 | $6.655M |
2026-05-09 | $0.024485 | $0.02729 | $0.02458 | $0.026145 | $3.933M |
2026-05-08 | $0.024752 | $0.02532 | $0.0236 | $0.024514 | $5.742M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)



