Puffer(PUFFER)今天
$0.01389
1年前
$0.1827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013504 | $0.01379 | $0.01309 | $0.013677 | $2.362M |
2026-07-13 | $0.014012 | $0.01404 | $0.01349 | $0.013543 | $2.523M |
2026-07-12 | $0.014493 | $0.01471 | $0.01394 | $0.014028 | $1.748M |
2026-07-11 | $0.014785 | $0.01544 | $0.01439 | $0.014444 | $2.436M |
2026-07-10 | $0.014152 | $0.0155 | $0.0141 | $0.014647 | $3.085M |
2026-07-09 | $0.013610 | $0.01429 | $0.01355 | $0.014063 | $2.854M |
2026-07-08 | $0.014510 | $0.01463 | $0.01334 | $0.013648 | $1.780M |
2026-07-07 | $0.014497 | $0.01492 | $0.01422 | $0.014480 | $1.820M |
2026-07-06 | $0.014571 | $0.01511 | $0.01406 | $0.014429 | $4.206M |
2026-07-05 | $0.014471 | $0.01484 | $0.01412 | $0.014507 | $2.635M |
2026-07-04 | $0.014282 | $0.01465 | $0.0142 | $0.014495 | $1.484M |
2026-07-03 | $0.013830 | $0.01449 | $0.01382 | $0.014254 | $2.629M |
2026-07-02 | $0.013615 | $0.01409 | $0.01323 | $0.013846 | $2.663M |
2026-07-01 | $0.013810 | $0.01393 | $0.01313 | $0.013558 | $2.931M |
2026-06-30 | $0.01385 | $0.01461 | $0.01364 | $0.01391 | $895.5804 |
2026-06-29 | $0.013643 | $0.01443 | $0.01324 | $0.01375 | $1,295.657 |
2026-06-28 | $0.013912 | $0.01392 | $0.01321 | $0.013638 | $2.180M |
2026-06-27 | $0.013950 | $0.01414 | $0.01368 | $0.013889 | $1.792M |
2026-06-26 | $0.014659 | $0.01472 | $0.01361 | $0.013957 | $2.667M |
2026-06-25 | $0.014915 | $0.01551 | $0.01398 | $0.014547 | $5.034M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)



