Puffer(PUFFER)今天
$0.02816
1年前
$0.175107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.033698 | $0.0376 | $0.02941 | $0.030746 | $12.975M |
2026-04-04 | $0.021511 | $0.04496 | $0.02285 | $0.033690 | $50.276M |
2026-04-03 | $0.023324 | $0.0284 | $0.02062 | $0.021466 | $11.560M |
2026-04-02 | $0.024502 | $0.02505 | $0.02278 | $0.023403 | $2.733M |
2026-04-01 | $0.025434 | $0.02604 | $0.02415 | $0.024537 | $3.275M |
2026-03-31 | $0.02565 | $0.02573 | $0.02445 | $0.02526 | $1,241.488 |
2026-03-30 | $0.0244 | $0.02603 | $0.02398 | $0.02562 | $94.27378 |
2026-03-29 | $0.025419 | $0.02544 | $0.02413 | $0.02444 | $104.1217 |
2026-03-28 | $0.026521 | $0.02637 | $0.02532 | $0.025395 | $2.030M |
2026-03-27 | $0.027090 | $0.02731 | $0.02603 | $0.026451 | $3.223M |
2026-03-26 | $0.029252 | $0.02955 | $0.02677 | $0.027104 | $2.724M |
2026-03-25 | $0.029460 | $0.03048 | $0.0286 | $0.029286 | $2.456M |
2026-03-24 | $0.030547 | $0.03067 | $0.02887 | $0.029367 | $3.946M |
2026-03-23 | $0.029415 | $0.0307 | $0.02837 | $0.03066 | $361.9283 |
2026-03-22 | $0.031923 | $0.03163 | $0.0291 | $0.029442 | $3.038M |
2026-03-21 | $0.032625 | $0.03261 | $0.03108 | $0.031840 | $1.795M |
2026-03-20 | $0.031149 | $0.0329 | $0.03055 | $0.032519 | $2.700M |
2026-03-19 | $0.034460 | $0.03512 | $0.03055 | $0.031134 | $3.624M |
2026-03-18 | $0.033702 | $0.03539 | $0.03276 | $0.034372 | $4.092M |
2026-03-17 | $0.033255 | $0.03546 | $0.03316 | $0.033762 | $3.434M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)



