Pulse(XPL)今天
$0.1663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.136770 | $0.1674 | $0.1655 | $0.1669 | $15,074.15 |
2026-04-03 | $0.135518 | $0.1675 | $0.1655 | $0.136770 | $875.096K |
2026-04-02 | $0.129880 | $0.1674 | $0.1656 | $0.135213 | $870.374K |
2026-04-01 | $0.126613 | $0.1678 | $0.1665 | $0.1671 | $15,924.36 |
2026-03-31 | $0.1653 | $0.1679 | $0.1649 | $0.1675 | $15,502.32 |
2026-03-30 | $0.1672 | $0.1674 | $0.1649 | $0.1654 | $15,877.84 |
2026-03-29 | $0.134256 | $0.1676 | $0.1667 | $0.1671 | $15,172.95 |
2026-03-28 | $0.126076 | $0.1687 | $0.1651 | $0.134335 | $668.924K |
2026-03-27 | $0.1665 | $0.1681 | $0.1645 | $0.126017 | $799.641K |
2026-03-26 | $0.1655 | $0.1671 | $0.165 | $0.128254 | $838.736K |
2026-03-25 | $0.1668 | $0.1674 | $0.1653 | $0.124055 | $805.871K |
2026-03-24 | $0.126939 | $0.1682 | $0.1665 | $0.126250 | $887.166K |
2026-03-23 | $0.1703 | $0.1705 | $0.1671 | $0.1679 | $16,501.84 |
2026-03-22 | $0.1703 | $0.1708 | $0.1697 | $0.127437 | $848.951K |
2026-03-21 | $0.127725 | $0.1713 | $0.1699 | $0.128580 | $888.831K |
2026-03-20 | $0.131143 | $0.1752 | $0.1702 | $0.1705 | $15,577.06 |
2026-03-19 | $0.138183 | $0.1782 | $0.1746 | $0.1749 | $15,714.78 |
2026-03-18 | $0.141497 | $0.1782 | $0.1768 | $0.178 | $15,841.63 |
2026-03-17 | $0.1776 | $0.1782 | $0.1766 | $0.141527 | $885.554K |
2026-03-16 | $0.143867 | $0.1783 | $0.1764 | $0.141424 | $886.673K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)



