Pulse(XPL)今天
$0.1414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.1413 | $0.1419 | $0.1408 | $0.1411 | $14,256.50 |
2026-07-13 | $0.141294 | $0.1417 | $0.1406 | $0.141164 | $373.889K |
2026-07-12 | $0.141672 | $0.1419 | $0.1408 | $0.141304 | $385.303K |
2026-07-11 | $0.141200 | $0.1419 | $0.1406 | $0.141686 | $385.612K |
2026-07-10 | $0.1411 | $0.1418 | $0.1408 | $0.1413 | $15,244.27 |
2026-07-09 | $0.1411 | $0.1418 | $0.1405 | $0.140974 | $391.058K |
2026-07-08 | $0.118320 | $0.1418 | $0.1404 | $0.107139 | $1.223M |
2026-07-07 | $0.118854 | $0.142 | $0.141 | $0.118643 | $1.157M |
2026-07-06 | $0.1411 | $0.142 | $0.1404 | $0.118806 | $1.178M |
2026-07-05 | $0.122788 | $0.1415 | $0.1406 | $0.118270 | $1.193M |
2026-07-04 | $0.121169 | $0.1417 | $0.1408 | $0.1413 | $17,253.69 |
2026-07-03 | $0.113327 | $0.142 | $0.1406 | $0.120329 | $1.197M |
2026-07-02 | $0.1415 | $0.1417 | $0.1406 | $0.113244 | $852.146K |
2026-07-01 | $0.1418 | $0.1419 | $0.1408 | $0.111628 | $893.162K |
2026-06-30 | $0.1411 | $0.1419 | $0.1403 | $0.1418 | $14,965.94 |
2026-06-29 | $0.118466 | $0.1417 | $0.1406 | $0.1409 | $16,151.89 |
2026-06-28 | $0.119767 | $0.1417 | $0.1408 | $0.118421 | $764.678K |
2026-06-27 | $0.120267 | $0.1424 | $0.1387 | $0.119961 | $873.764K |
2026-06-26 | $0.1412 | $0.1422 | $0.135 | $0.120311 | $871.972K |
2026-06-25 | $0.110009 | $0.1443 | $0.1388 | $0.113837 | $878.495K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)



