SMB Token(SMB)今天
$0.066121
1年前
$0.2981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.074680 | $0.074681 | $0.066087 | $0.066113 | $124.9742 |
2026-07-13 | $0.074085 | $0.080273 | $0.074087 | $0.074682 | $349.5806 |
2026-07-12 | $0.060497 | $0.096128 | $0.052483 | $0.074085 | $20,131.98 |
2026-07-11 | $0.066464 | $0.067526 | $0.059588 | $0.060898 | $10,323.78 |
2026-07-10 | $0.093052 | $0.093067 | $0.066462 | $0.066464 | $743.9392 |
2026-07-09 | -- | $0.095864 | $0.093033 | -- | -- |
2026-07-08 | $0.095907 | $0.095907 | $0.095808 | -- | -- |
2026-07-07 | $0.095919 | $0.095936 | $0.095894 | $0.095907 | $485.4096 |
2026-07-06 | $0.095923 | $0.095924 | $0.095868 | $0.095919 | $539.7406 |
2026-07-05 | $0.095952 | $0.096001 | $0.095829 | $0.095924 | $51,068.36 |
2026-07-04 | $0.095904 | $0.095985 | $0.095899 | $0.095952 | $66,145.29 |
2026-07-03 | $0.096761 | $0.096878 | $0.095873 | $0.095904 | $41,143.43 |
2026-07-02 | $0.096741 | $0.096839 | $0.095872 | $0.096761 | $74,011.50 |
2026-07-01 | $0.095864 | $0.096868 | $0.095822 | $0.096741 | $75,364.79 |
2026-06-30 | -- | $0.096449 | $0.095844 | -- | -- |
2026-06-29 | -- | $0.096449 | $0.095844 | -- | -- |
2026-06-28 | -- | $0.096449 | $0.095844 | -- | -- |
2026-06-27 | $0.095900 | $0.096043 | $0.095847 | $0.095890 | $69,910.72 |
2026-06-26 | $0.095915 | $0.095956 | $0.095822 | $0.095900 | $70,670.14 |
2026-06-25 | $0.096855 | $0.096872 | $0.09585 | $0.095927 | $30,372.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMB Token(SMB)



