SMB Token(SMB)今天
$0.124951
1年前
$0.066069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.124567 | $0.124940 | $0.116564 | $0.117299 | $27,354.34 |
2026-04-04 | $0.124447 | $0.124967 | $0.117979 | $0.124948 | $29,915.33 |
2026-04-03 | $0.124747 | $0.124983 | $0.121737 | $0.124025 | $30,007.81 |
2026-04-02 | $0.123563 | $0.125000 | $0.123001 | $0.124738 | $28,738.69 |
2026-04-01 | $0.123563 | $0.125386 | $0.120441 | $0.123563 | $28,420.37 |
2026-03-31 | -- | $0.183431 | $0.115345 | -- | -- |
2026-03-30 | -- | $0.183431 | $0.115345 | -- | -- |
2026-03-29 | -- | $0.183431 | $0.115345 | -- | -- |
2026-03-28 | $0.156814 | $0.180294 | $0.139897 | $0.172911 | $38,531.82 |
2026-03-27 | $0.146478 | $0.163095 | $0.142586 | $0.156810 | $26,328.54 |
2026-03-26 | $0.211741 | $0.211531 | $0.140959 | $0.146478 | $42,720.73 |
2026-03-25 | $0.208224 | $0.246901 | $0.177959 | $0.211741 | $45,130.86 |
2026-03-24 | $0.221315 | $0.219512 | $0.204174 | $0.208224 | $14,266.85 |
2026-03-23 | $0.218249 | $0.234988 | $0.21212 | $0.221315 | $9,459.510 |
2026-03-22 | $0.258937 | $0.262194 | $0.200066 | $0.218249 | $17,095.38 |
2026-03-21 | $0.226748 | $0.26778 | $0.20037 | $0.258398 | $47,368.11 |
2026-03-20 | $0.234640 | $0.238869 | $0.196994 | $0.226748 | $39,395.53 |
2026-03-19 | $0.241576 | $0.244751 | $0.233992 | $0.236738 | $47,807.24 |
2026-03-18 | $0.242488 | $0.255323 | $0.240045 | $0.242155 | $46,151.08 |
2026-03-17 | $0.248753 | $0.254711 | $0.239995 | $0.242977 | $47,198.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMB Token(SMB)



