SMB Token(SMB)今天
$0.139972
1年前
$0.292747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.139952 | $0.140391 | $0.124564 | $0.139945 | $21,342.65 |
2026-05-18 | $0.140137 | $0.140208 | $0.139912 | $0.139965 | $18,643.74 |
2026-05-17 | $0.140291 | $0.140319 | $0.140124 | $0.140141 | $19,319.25 |
2026-05-16 | $0.140122 | $0.140379 | $0.140100 | $0.140291 | $20,649.95 |
2026-05-15 | $0.140327 | $0.140356 | $0.140111 | $0.140122 | $20,632.83 |
2026-05-14 | $0.140124 | $0.140332 | $0.140109 | $0.140332 | $20,563.23 |
2026-05-13 | $0.140061 | $0.140258 | $0.139933 | $0.140124 | $20,825.42 |
2026-05-12 | $0.140172 | $0.140280 | $0.139633 | $0.140061 | $22,537.86 |
2026-05-11 | $0.140088 | $0.140431 | $0.139603 | $0.140177 | $22,580.53 |
2026-05-10 | $0.140190 | $0.140180 | $0.139978 | $0.140097 | $20,779.42 |
2026-05-09 | $0.140126 | $0.140277 | $0.139998 | $0.140179 | $20,726.71 |
2026-05-08 | $0.140174 | $0.140281 | $0.139990 | $0.140147 | $20,672.04 |
2026-05-07 | $0.139977 | $0.140281 | $0.124616 | $0.140204 | $23,956.40 |
2026-05-06 | $0.110981 | $0.140792 | $0.110899 | $0.139949 | $35,184.39 |
2026-05-05 | $0.110027 | $0.111972 | $0.109978 | $0.110981 | $18,383.35 |
2026-05-04 | $0.110002 | $0.112028 | $0.109975 | $0.109995 | $19,943.51 |
2026-05-03 | $0.111946 | $0.111977 | $0.109979 | $0.109983 | $17,481.27 |
2026-05-02 | $0.109987 | $0.111968 | $0.109907 | $0.111926 | $17,309.06 |
2026-05-01 | $0.111921 | $0.112031 | $0.109901 | $0.110007 | $17,154.30 |
2026-04-30 | -- | $0.119967 | $0.114581 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMB Token(SMB)



