PulseChain Tiger(PTIGER)今天
$0.000336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000318 | $0.000339 | $0.000314 | $0.000337 | $329.2526 |
2026-07-13 | $0.000325 | $0.000330 | $0.000316 | $0.000319 | $14.91832 |
2026-07-12 | $0.000334 | $0.000337 | $0.000323 | $0.000325 | $68.83245 |
2026-07-11 | -- | $0.000337 | $0.000314 | -- | -- |
2026-07-10 | -- | $0.000328 | $0.000326 | -- | -- |
2026-07-09 | -- | $0.000340 | $0.000323 | -- | -- |
2026-07-08 | $0.000345 | $0.000348 | $0.000325 | $0.000325 | $233.3428 |
2026-07-07 | $0.000348 | $0.000358 | $0.000339 | $0.000345 | $6.745379 |
2026-07-06 | $0.000360 | $0.000360 | $0.000346 | $0.000349 | $4.044061 |
2026-07-05 | $0.000363 | $0.000367 | $0.000355 | $0.000361 | $40.37412 |
2026-07-04 | $0.000339 | $0.000366 | $0.000338 | $0.000363 | $3.125509 |
2026-07-03 | -- | $0.000343 | $0.000332 | -- | -- |
2026-07-02 | -- | $0.000329 | $0.000322 | -- | -- |
2026-07-01 | $0.000325 | $0.000338 | $0.000321 | $0.000324 | $19.54054 |
2026-06-30 | -- | $0.000335 | $0.000312 | -- | -- |
2026-06-29 | -- | $0.000335 | $0.000312 | -- | -- |
2026-06-28 | $0.000333 | $0.000335 | $0.000312 | $0.000319 | $293.2506 |
2026-06-27 | $0.000333 | $0.000339 | $0.000331 | $0.000335 | $132.6913 |
2026-06-26 | $0.000330 | $0.000336 | $0.000323 | $0.000334 | $377.8516 |
2026-06-25 | $0.000347 | $0.000346 | $0.000328 | $0.000329 | $244.3505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseChain Tiger(PTIGER)



