RMRK(RMRK)今天
$0.013431
1年前
$0.120933
2年前
$1.47
3年前
$1.91
4年前
$4.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.015516 | $0.015622 | $0.014617 | $0.015074 | $405.8721 |
2026-05-19 | $0.014782 | $0.015847 | $0.014666 | $0.015530 | $248.6556 |
2026-05-18 | $0.012903 | $0.020234 | $0.005358 | $0.014756 | $2,605.632 |
2026-05-17 | $0.046466 | $0.073746 | $0.006350 | $0.012903 | $50.02034 |
2026-05-16 | $0.251969 | $0.266854 | $0.035703 | $0.045869 | $103.9256 |
2026-05-15 | $0.025648 | $0.379615 | $0.025167 | $0.251969 | $624.2285 |
2026-05-14 | $0.026080 | $0.433581 | $0.024406 | $0.025648 | $408.2214 |
2026-05-13 | $0.026078 | $0.026743 | $0.025488 | $0.025488 | $38.17453 |
2026-05-12 | $0.065983 | $0.067596 | $0.024233 | $0.026072 | $1,047.351 |
2026-05-11 | $0.024806 | $0.070540 | $0.024092 | $0.065983 | $345.5812 |
2026-05-10 | $0.023880 | $0.024832 | $0.023899 | $0.024795 | $47.82297 |
2026-05-09 | $0.024138 | $0.064369 | $0.023727 | $0.023890 | $3.722916 |
2026-05-08 | $0.027416 | $0.058762 | $0.021848 | $0.024110 | $2,020.928 |
2026-05-07 | $0.030622 | $0.030646 | $0.026798 | $0.027416 | $1,114.579 |
2026-05-06 | $0.029719 | $0.031452 | $0.029639 | $0.030622 | $267.8149 |
2026-05-05 | $0.029728 | $0.030192 | $0.029609 | $0.029719 | $28.41687 |
2026-05-04 | -- | $0.033575 | $0.024331 | -- | -- |
2026-05-03 | -- | $0.032663 | $0.032261 | -- | -- |
2026-05-02 | -- | $0.031812 | $0.031442 | -- | -- |
2026-05-01 | $0.028611 | $0.031985 | $0.027701 | $0.031751 | $749.6147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RMRK(RMRK)



