Starcoin(STC)今天
$0.000287
1年前
$0.000928
2年前
$0.001511
3年前
$0.007535
4年前
$0.043717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000326 | $0.000326 | $0.000283 | $0.000287 | $5,796.095 |
2026-07-13 | $0.000332 | $0.000333 | $0.000326 | $0.000326 | $5,822.023 |
2026-07-12 | $0.000346 | $0.000347 | $0.000332 | $0.000332 | $6,244.586 |
2026-07-11 | $0.000360 | $0.000361 | $0.000346 | $0.000346 | $5,985.984 |
2026-07-10 | $0.000361 | $0.000363 | $0.000358 | $0.000360 | $5,988.082 |
2026-07-09 | $0.000362 | $0.000363 | $0.000357 | $0.000361 | $6,470.190 |
2026-07-08 | $0.000286 | $0.000369 | $0.000284 | $0.000362 | $5,740.416 |
2026-07-07 | $0.000287 | $0.000288 | $0.000284 | $0.000287 | $5,209.756 |
2026-07-06 | $0.000290 | $0.000291 | $0.000284 | $0.000287 | $5,405.586 |
2026-07-05 | $0.000286 | $0.000291 | $0.000284 | $0.000290 | $5,227.421 |
2026-07-04 | $0.000284 | $0.000286 | $0.000284 | $0.000286 | $5,138.494 |
2026-07-03 | $0.000285 | $0.000286 | $0.000282 | $0.000284 | $5,069.332 |
2026-07-02 | $0.000286 | $0.000286 | $0.000281 | $0.000285 | $4,912.374 |
2026-07-01 | $0.000291 | $0.000292 | $0.000281 | $0.000285 | $5,352.956 |
2026-06-30 | -- | $0.000305 | $0.000294 | -- | -- |
2026-06-29 | -- | $0.000305 | $0.000294 | -- | -- |
2026-06-28 | -- | $0.000305 | $0.000294 | -- | -- |
2026-06-27 | $0.000302 | $0.000301 | $0.000294 | $0.000295 | $5,276.638 |
2026-06-26 | $0.000315 | $0.000312 | $0.000300 | $0.000302 | $6,129.190 |
2026-06-25 | $0.000413 | $0.000390 | $0.000311 | $0.000315 | $6,875.119 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starcoin(STC)



