Starcoin(STC)今天
$0.000374
1年前
$0.000917
2年前
$0.000820
3年前
$0.005796
4年前
$0.061498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000379 | $0.000543 | $0.000377 | $0.000387 | $8,891.918 |
2026-06-17 | $0.000356 | $0.000389 | $0.000354 | $0.000379 | $6,615.128 |
2026-06-16 | $0.000345 | $0.000356 | $0.000343 | $0.000356 | $6,253.772 |
2026-06-15 | $0.000336 | $0.000349 | $0.000336 | $0.000346 | $6,253.287 |
2026-06-14 | $0.000324 | $0.000336 | $0.000322 | $0.000336 | $5,789.521 |
2026-06-13 | $0.000331 | $0.000331 | $0.000314 | $0.000324 | $5,862.359 |
2026-06-12 | -- | $0.000331 | $0.000296 | -- | -- |
2026-06-11 | $0.000301 | $0.000303 | $0.000295 | $0.000297 | $5,338.632 |
2026-06-10 | $0.000358 | $0.000370 | $0.000296 | $0.000301 | $6,583.410 |
2026-06-09 | $0.000354 | $0.000359 | $0.000350 | $0.000358 | $6,201.162 |
2026-06-08 | $0.000350 | $0.000356 | $0.000349 | $0.000354 | $6,347.998 |
2026-06-07 | $0.000349 | $0.000354 | $0.000348 | $0.000350 | $6,285.925 |
2026-06-06 | $0.000346 | $0.000351 | $0.000345 | $0.000349 | $6,135.653 |
2026-06-05 | $0.000366 | $0.000379 | $0.000342 | $0.000346 | $6,415.753 |
2026-06-04 | $0.000399 | $0.000399 | $0.000354 | $0.000366 | $6,572.123 |
2026-06-03 | $0.000401 | $0.000404 | $0.000399 | $0.000399 | $6,992.187 |
2026-06-02 | $0.000441 | $0.000440 | $0.000401 | $0.000401 | $7,985.306 |
2026-06-01 | $0.000413 | $0.000459 | $0.000413 | $0.000441 | $7,684.293 |
2026-05-31 | -- | $0.000461 | $0.000405 | -- | -- |
2026-05-30 | -- | $0.000461 | $0.000405 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starcoin(STC)



