Gradient(GRAY)今天
$0.030937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.034618 | $0.034767 | $0.027003 | $0.030581 | $11,340.24 |
2026-05-15 | $0.038602 | $0.067151 | $0.029238 | $0.034618 | $15,338.28 |
2026-05-14 | $0.038292 | $0.038649 | $0.037642 | $0.038602 | $1,726.155 |
2026-05-13 | $0.026900 | $0.047469 | $0.028445 | $0.038185 | $24,794.34 |
2026-05-12 | $0.041703 | $0.042451 | $0.026900 | $0.029132 | $30,372.76 |
2026-05-11 | $0.043868 | $0.044009 | $0.041300 | $0.041734 | $3,800.111 |
2026-05-10 | $0.049210 | $0.049680 | $0.043396 | $0.043888 | $5,052.832 |
2026-05-09 | $0.052689 | $0.053714 | $0.046863 | $0.049210 | $6,688.230 |
2026-05-08 | $0.051862 | $0.053574 | $0.050198 | $0.052642 | $5,548.961 |
2026-05-07 | $0.056354 | $0.05653 | $0.050567 | $0.051862 | $6,858.721 |
2026-05-06 | $0.058202 | $0.058609 | $0.054085 | $0.056359 | $5,235.786 |
2026-05-05 | $0.055683 | $0.058921 | $0.05603 | $0.058123 | $2,816.904 |
2026-05-04 | $0.057949 | $0.058381 | $0.055175 | $0.055928 | $6,846.524 |
2026-05-03 | $0.057454 | $0.058781 | $0.057342 | $0.057961 | $1,432.758 |
2026-05-02 | $0.059117 | $0.057547 | $0.056955 | $0.057454 | $3,995.051 |
2026-05-01 | $0.059388 | $0.061175 | $0.056985 | $0.057148 | $4,052.395 |
2026-04-30 | -- | $0.064946 | $0.054446 | -- | -- |
2026-04-29 | -- | $0.064946 | $0.054446 | -- | -- |
2026-04-28 | $0.056573 | $0.064506 | $0.054446 | $0.064137 | $13,352.62 |
2026-04-27 | $0.059665 | $0.060924 | $0.056185 | $0.056240 | $1,074.206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)



