Gradient(GRAY)今天
$0.025305
1年前
$1.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.025944 | $0.026149 | $0.025143 | $0.025164 | $669.4796 |
2026-06-17 | $0.025837 | $0.026310 | $0.025584 | $0.025949 | $350.5817 |
2026-06-16 | $0.024758 | $0.028349 | $0.025544 | $0.025839 | $7,752.269 |
2026-06-15 | $0.023025 | $0.025808 | $0.022988 | $0.024831 | $1,089.648 |
2026-06-14 | $0.023780 | $0.023699 | $0.022861 | $0.023038 | $773.2504 |
2026-06-13 | $0.023666 | $0.023799 | $0.023367 | $0.023780 | $243.1411 |
2026-06-12 | $0.023384 | $0.024064 | $0.023275 | $0.023596 | $170.5505 |
2026-06-11 | $0.023112 | $0.023756 | $0.022717 | $0.023384 | $341.3913 |
2026-06-10 | $0.022953 | $0.023536 | $0.022662 | $0.023364 | $608.4278 |
2026-06-09 | $0.023482 | $0.023999 | $0.022827 | $0.022953 | $640.1300 |
2026-06-08 | $0.022575 | $0.023615 | $0.022239 | $0.023408 | $241.5920 |
2026-06-07 | $0.021408 | $0.022843 | $0.021265 | $0.022519 | $272.5285 |
2026-06-06 | $0.020287 | $0.021744 | $0.019881 | $0.021417 | $1,572.675 |
2026-06-05 | $0.021753 | $0.021895 | $0.019877 | $0.020280 | $1,523.292 |
2026-06-04 | $0.023597 | $0.023570 | $0.021367 | $0.021753 | $1,590.503 |
2026-06-03 | $0.025466 | $0.025744 | $0.023536 | $0.023585 | $1,270.590 |
2026-06-02 | $0.026142 | $0.027470 | $0.025328 | $0.025506 | $1,779.035 |
2026-06-01 | $0.026876 | $0.026825 | $0.026048 | $0.026121 | $451.4585 |
2026-05-31 | -- | $0.025345 | $0.024063 | -- | -- |
2026-05-30 | -- | $0.025345 | $0.024063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)



