Gradient(GRAY)今天
$0.016951
1年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015816 | $0.017037 | $0.015601 | $0.016957 | $280.3124 |
2026-07-13 | -- | $0.016384 | $0.015702 | $0.015816 | $188.9106 |
2026-07-12 | -- | $0.016860 | $0.016110 | -- | -- |
2026-07-11 | $0.015853 | $0.016280 | $0.015808 | $0.016169 | $68.89132 |
2026-07-10 | $0.015171 | $0.016018 | $0.015133 | $0.015863 | $313.6012 |
2026-07-09 | $0.015249 | $0.015468 | $0.015095 | $0.015171 | $270.7447 |
2026-07-08 | -- | $0.015502 | $0.015080 | -- | -- |
2026-07-07 | -- | $0.015620 | $0.015152 | -- | -- |
2026-07-06 | $0.015256 | $0.015593 | $0.014997 | $0.015459 | $16.18497 |
2026-07-05 | $0.014561 | $0.017138 | $0.014459 | $0.015261 | $8,216.845 |
2026-07-04 | -- | $0.018639 | $0.013857 | -- | -- |
2026-07-03 | -- | $0.018352 | $0.017770 | -- | -- |
2026-07-02 | $0.017301 | $0.017994 | $0.017167 | $0.017811 | $516.7149 |
2026-07-01 | $0.016645 | $0.017368 | $0.016591 | $0.017301 | $623.9398 |
2026-06-30 | -- | $0.018181 | $0.017844 | -- | -- |
2026-06-29 | -- | $0.018181 | $0.017844 | -- | -- |
2026-06-28 | $0.018052 | $0.018181 | $0.017844 | $0.018086 | $322.7637 |
2026-06-27 | $0.018003 | $0.018130 | $0.017770 | $0.018040 | $196.9453 |
2026-06-26 | -- | $0.018409 | $0.017523 | -- | -- |
2026-06-25 | -- | $0.020245 | $0.018187 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)



