PUMPVILLE(PUMPVILLE)今天
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000164 | $0.000195 | $0.000153 | $0.000183 | $21,253.70 |
2026-07-13 | $0.000174 | $0.000180 | $0.000160 | $0.000164 | $6,256.151 |
2026-07-12 | $0.000168 | $0.000191 | $0.000155 | $0.000174 | $13,221.12 |
2026-07-11 | $0.000158 | $0.000184 | $0.000154 | $0.000168 | $11,874.60 |
2026-07-10 | $0.000190 | $0.000208 | $0.000157 | $0.000158 | $33,400.33 |
2026-07-09 | $0.000201 | $0.000263 | $0.000172 | $0.000190 | $69,736.69 |
2026-07-08 | $0.000316 | $0.000302 | $0.000198 | $0.000199 | $106.282K |
2026-07-07 | $0.000139 | $0.000655 | $0.000121 | $0.000323 | $816.090K |
2026-07-06 | $0.000144 | $0.000202 | $0.000123 | $0.000139 | $25,855.10 |
2026-07-05 | $0.000160 | $0.000160 | $0.000126 | $0.000145 | $25,609.72 |
2026-07-04 | $0.000186 | $0.000194 | $0.000149 | $0.000160 | $15,398.03 |
2026-07-03 | $0.000175 | $0.000207 | $0.000167 | $0.000185 | $19,252.03 |
2026-07-02 | $0.000150 | $0.000184 | $0.000147 | $0.000176 | $10,325.95 |
2026-07-01 | $0.000153 | $0.000167 | $0.000138 | $0.000150 | $10,411.77 |
2026-06-30 | -- | $0.000282 | $0.000137 | -- | -- |
2026-06-29 | -- | $0.000282 | $0.000137 | -- | -- |
2026-06-28 | $0.000268 | $0.000282 | $0.000137 | $0.000158 | $59,333.51 |
2026-06-27 | $0.000204 | $0.000284 | $0.000201 | $0.000269 | $34,388.84 |
2026-06-26 | $0.000159 | $0.000242 | $0.000169 | $0.000203 | $36,541.62 |
2026-06-25 | $0.000187 | $0.000257 | $0.000156 | $0.000159 | $45,573.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPVILLE(PUMPVILLE)



