Purple Troll(PTROLL)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $502.3213 |
2026-06-17 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $860.6704 |
2026-06-16 | $0.000026 | $0.000028 | $0.000022 | $0.000023 | $663.6271 |
2026-06-15 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $856.1768 |
2026-06-14 | $0.000024 | $0.000028 | $0.000024 | $0.000024 | $1,077.685 |
2026-06-13 | $0.000029 | $0.000026 | $0.000022 | $0.000024 | $2,434.126 |
2026-06-12 | $0.000021 | $0.000030 | $0.000021 | $0.000029 | $1,935.431 |
2026-06-11 | $0.000020 | $0.000022 | $0.000010 | $0.000021 | $5,691.608 |
2026-06-10 | $0.000027 | $0.000027 | $0.000020 | $0.000020 | $2,682.756 |
2026-06-09 | $0.000025 | $0.000029 | $0.000022 | $0.000027 | $2,811.352 |
2026-06-08 | $0.000035 | $0.000035 | $0.000023 | $0.000025 | $2,994.207 |
2026-06-07 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $1,070.235 |
2026-06-06 | -- | $0.000046 | $0.000034 | $0.000036 | $1,929.262 |
2026-06-05 | -- | $0.000048 | $0.000024 | -- | -- |
2026-06-04 | $0.000035 | $0.000039 | $0.000032 | $0.000033 | $3,794.733 |
2026-06-03 | $0.000043 | $0.000049 | $0.000034 | $0.000035 | $9,526.488 |
2026-06-02 | $0.000055 | $0.000054 | $0.000033 | $0.000043 | $13,050.82 |
2026-06-01 | $0.000073 | $0.000073 | $0.000049 | $0.000055 | $16,207.55 |
2026-05-31 | -- | $0.000212 | $0.000122 | -- | -- |
2026-05-30 | -- | $0.000212 | $0.000122 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Troll(PTROLL)



