Purple Troll(PTROLL)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000055 | $0.000050 | $0.000005 | $0.000009 | $24,149.48 |
2026-07-13 | $0.000053 | $0.000081 | $0.000037 | $0.000055 | $66,437.49 |
2026-07-12 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $39,669.19 |
2026-07-11 | $0.000050 | $0.000057 | $0.000039 | $0.000048 | $28,217.44 |
2026-07-10 | $0.000035 | $0.000056 | $0.000032 | $0.000050 | $67,439.55 |
2026-07-09 | $0.000014 | $0.000046 | $0.000014 | $0.000035 | $10,645.56 |
2026-07-08 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $128.2595 |
2026-07-07 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $324.0414 |
2026-07-06 | -- | $0.000019 | $0.000018 | $0.000018 | $327.8694 |
2026-07-05 | -- | $0.000020 | $0.000019 | -- | -- |
2026-07-04 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $1,027.922 |
2026-07-03 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $92.08817 |
2026-07-02 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $604.4642 |
2026-07-01 | $0.000017 | $0.000021 | $0.000017 | $0.000021 | $781.6943 |
2026-06-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $131.3215 |
2026-06-27 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $176.5236 |
2026-06-26 | $0.000017 | $0.000021 | $0.000011 | $0.000019 | $3,837.613 |
2026-06-25 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $228.7547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Troll(PTROLL)



