Purple(PURPLE)今天
$0.000044
1年前
$0.000838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | -- | $0.000044 | $0.000044 | -- | -- |
2026-06-18 | -- | $0.000044 | $0.000044 | -- | -- |
2026-06-17 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $3.426944 |
2026-06-16 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $1.264939 |
2026-06-15 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $161.0955 |
2026-06-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $789.4994 |
2026-06-13 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-12 | -- | $0.000040 | $0.000040 | -- | -- |
2026-06-11 | -- | $0.000040 | $0.000040 | -- | -- |
2026-06-10 | -- | $0.000041 | $0.000040 | -- | -- |
2026-06-09 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $16.42233 |
2026-06-08 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $12.12981 |
2026-06-07 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $7.109498 |
2026-06-06 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $16.02537 |
2026-06-05 | $0.000045 | $0.000058 | $0.000039 | $0.000039 | $17.50533 |
2026-06-04 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $107.3665 |
2026-06-03 | $0.000048 | $0.000062 | $0.000045 | $0.000046 | $243.9587 |
2026-06-02 | $0.000058 | $0.000058 | $0.000047 | $0.000048 | $835.8471 |
2026-06-01 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $1.088312 |
2026-05-31 | -- | $0.000078 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)



