Purple(PURPLE)今天
$0.000104
1年前
$0.000838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $1.738514 |
2026-07-13 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $1.738514 |
2026-07-12 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $1.738514 |
2026-07-11 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $1.738514 |
2026-07-10 | -- | $0.000104 | $0.000104 | -- | -- |
2026-07-09 | -- | $0.000046 | $0.000043 | -- | -- |
2026-07-08 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $242.6629 |
2026-07-07 | $0.000045 | $0.000055 | $0.000044 | $0.000045 | $3.456370 |
2026-07-06 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $409.2093 |
2026-07-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $36.57663 |
2026-07-04 | $0.000053 | $0.000053 | $0.000047 | $0.000049 | $21.86619 |
2026-07-03 | $0.000046 | $0.000053 | $0.000046 | $0.000053 | $16.37924 |
2026-07-02 | $0.000059 | $0.000059 | $0.000043 | $0.000046 | $9.627437 |
2026-07-01 | $0.000043 | $0.000059 | $0.000043 | $0.000059 | $7.192095 |
2026-06-30 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-29 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-28 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $164.0426 |
2026-06-27 | $0.000071 | $0.000071 | $0.000043 | $0.000044 | $36.11599 |
2026-06-26 | $0.000043 | $0.000071 | $0.000041 | $0.000071 | $3.767427 |
2026-06-25 | $0.000040 | $0.000045 | $0.000039 | $0.000043 | $361.8528 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)



