Pwease(PWEASE)今天
$0.000913
1年前
$0.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000925 | $0.000935 | $0.000865 | $0.000865 | $75,225.71 |
2026-06-17 | $0.000987 | $0.000992 | $0.000903 | $0.000929 | $91,317.63 |
2026-06-16 | $0.001097 | $0.001092 | $0.000953 | $0.000971 | $89,616.30 |
2026-06-15 | $0.000961 | $0.001097 | $0.000959 | $0.001097 | $67,786.01 |
2026-06-14 | $0.000986 | $0.000991 | $0.000955 | $0.000961 | $78,291.10 |
2026-06-13 | $0.000946 | $0.000988 | $0.000924 | $0.000983 | $74,496.00 |
2026-06-12 | -- | $0.000949 | $0.000910 | -- | -- |
2026-06-11 | $0.000935 | $0.000941 | $0.000850 | $0.000918 | $98,485.55 |
2026-06-10 | $0.000883 | $0.000972 | $0.000901 | $0.000936 | $97,606.59 |
2026-06-09 | $0.000986 | $0.001028 | $0.000880 | $0.000883 | $107.118K |
2026-06-08 | $0.000958 | $0.001016 | $0.000940 | $0.000986 | $85,089.07 |
2026-06-07 | $0.000962 | $0.000992 | $0.000926 | $0.000958 | $88,385.30 |
2026-06-06 | $0.000966 | $0.001012 | $0.000932 | $0.000959 | $86,244.20 |
2026-06-05 | $0.001059 | $0.001071 | $0.000963 | $0.000966 | $82,865.02 |
2026-06-04 | $0.001026 | $0.001073 | $0.000945 | $0.001057 | $84,548.45 |
2026-06-03 | $0.001053 | $0.001068 | $0.000955 | $0.001026 | $73,967.06 |
2026-06-02 | $0.001088 | $0.001120 | $0.001043 | $0.001053 | $85,436.07 |
2026-06-01 | $0.001164 | $0.001164 | $0.001061 | $0.001089 | $91,698.72 |
2026-05-31 | -- | $0.001289 | $0.001125 | -- | -- |
2026-05-30 | -- | $0.001289 | $0.001125 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)



