Asia Coin(ASIA)今天
$0.036937
1年前
$0.052788
2年前
$0.139561
3年前
$0.110501
4年前
$0.062626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.033610 | $0.033626 | $0.033405 | $0.033599 | $40,237.90 |
2026-07-01 | $0.033451 | $0.033618 | $0.033397 | $0.033610 | $40,884.57 |
2026-06-30 | -- | $0.037792 | $0.019482 | -- | -- |
2026-06-29 | -- | $0.037792 | $0.019482 | -- | -- |
2026-06-28 | $0.037647 | $0.037792 | $0.019482 | $0.032821 | $42,755.38 |
2026-06-27 | $0.037656 | $0.037794 | $0.037537 | $0.037647 | $45,346.09 |
2026-06-26 | $0.037852 | $0.037914 | $0.037541 | $0.037656 | $47,814.42 |
2026-06-25 | $0.037730 | $0.037924 | $0.037636 | $0.037852 | $46,641.97 |
2026-06-24 | $0.037931 | $0.037931 | $0.037643 | $0.037730 | $46,873.27 |
2026-06-23 | $0.037779 | $0.037936 | $0.037651 | $0.037931 | $28,492.60 |
2026-06-22 | $0.038971 | $0.039602 | $0.037660 | $0.037878 | $46,915.33 |
2026-06-21 | $0.037561 | $0.039601 | $0.037502 | $0.038971 | $49,405.40 |
2026-06-20 | $0.038532 | $0.038622 | $0.037363 | $0.037561 | $25,149.62 |
2026-06-19 | $0.037375 | $0.038558 | $0.037348 | $0.038532 | $2.630651 |
2026-06-18 | $0.037416 | $0.037500 | $0.037357 | $0.037375 | $47,678.97 |
2026-06-17 | $0.037408 | $0.037496 | $0.037358 | $0.037417 | $44,669.30 |
2026-06-16 | $0.037389 | $0.037459 | $0.037268 | $0.037408 | $46,766.89 |
2026-06-15 | $0.034946 | $0.037432 | $0.034942 | $0.037389 | $45,703.74 |
2026-06-14 | $0.037277 | $0.037463 | $0.034877 | $0.034946 | $44,666.69 |
2026-06-13 | $0.037385 | $0.037458 | $0.037173 | $0.037277 | $47,591.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asia Coin(ASIA)



