Asia Coin(ASIA)今天
$0.041341
1年前
$0.050051
2年前
$0.158031
3年前
$0.111821
4年前
$0.067241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.041986 | $0.041531 | $0.041242 | $0.041295 | $50,327.81 |
2026-05-26 | $0.042104 | $0.042248 | $0.041956 | $0.041986 | $51,664.34 |
2026-05-25 | $0.042136 | $0.042245 | $0.041947 | $0.042104 | $53,153.39 |
2026-05-24 | $0.042179 | $0.042238 | $0.041949 | $0.042136 | $51,535.43 |
2026-05-23 | $0.044080 | $0.044379 | $0.041960 | $0.042179 | $52,405.78 |
2026-05-22 | $0.045941 | $0.045946 | $0.043850 | $0.044190 | $55,163.67 |
2026-05-21 | $0.045856 | $0.045945 | $0.045661 | $0.045941 | $56,780.96 |
2026-05-20 | -- | $0.045936 | $0.041963 | -- | -- |
2026-05-19 | $0.041371 | $0.042265 | $0.041275 | $0.042208 | $51,435.16 |
2026-05-18 | $0.041329 | $0.041569 | $0.041280 | $0.041371 | $52,527.21 |
2026-05-17 | $0.041549 | $0.041571 | $0.041289 | $0.041329 | $50,148.50 |
2026-05-16 | $0.043888 | $0.043966 | $0.041287 | $0.041449 | $50,158.92 |
2026-05-15 | $0.043846 | $0.043984 | $0.043745 | $0.043888 | $53,239.08 |
2026-05-14 | $0.043922 | $0.043969 | $0.043736 | $0.043846 | $53,247.97 |
2026-05-13 | $0.046750 | $0.046971 | $0.043749 | $0.043922 | $54,686.41 |
2026-05-12 | $0.046782 | $0.046975 | $0.046692 | $0.046750 | $58,446.71 |
2026-05-11 | $0.046859 | $0.046979 | $0.046687 | $0.046780 | $56,496.54 |
2026-05-10 | $0.046853 | $0.046982 | $0.046700 | $0.046859 | $56,594.44 |
2026-05-09 | $0.045505 | $0.046986 | $0.045398 | $0.046853 | $59,406.57 |
2026-05-08 | $0.046046 | $0.046253 | $0.045406 | $0.045505 | $55,732.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asia Coin(ASIA)



