SuperVerse(SUPER)今天
$0.0918
1年前
$0.4424
2年前
$0.695128
3年前
$0.104645
4年前
$0.121048
5年前
$0.511532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.098080 | $0.098 | $0.0902 | $0.090541 | $4.311M |
2026-06-17 | $0.097143 | $0.0988 | $0.0953 | $0.098206 | $4.160M |
2026-06-16 | $0.101404 | $0.1009 | $0.0958 | $0.097152 | $4.527M |
2026-06-15 | $0.095437 | $0.1019 | $0.0945 | $0.101367 | $4.599M |
2026-06-14 | $0.098320 | $0.0999 | $0.0945 | $0.095467 | $4.094M |
2026-06-13 | $0.095909 | $0.0989 | $0.0946 | $0.098152 | $4.676M |
2026-06-12 | -- | $0.0973 | $0.092 | -- | -- |
2026-06-11 | $0.093229 | $0.0938 | $0.0888 | $0.093034 | $4.392M |
2026-06-10 | $0.091135 | $0.0944 | $0.0911 | $0.093694 | $5.007M |
2026-06-09 | $0.095167 | $0.0963 | $0.09 | $0.091008 | $4.744M |
2026-06-08 | $0.092656 | $0.0963 | $0.09 | $0.094869 | $4.307M |
2026-06-07 | $0.091032 | $0.0955 | $0.0896 | $0.092614 | $4.447M |
2026-06-06 | $0.092037 | $0.0955 | $0.0866 | $0.091213 | $7.863M |
2026-06-05 | $0.104359 | $0.104 | $0.0903 | $0.092200 | $8.952M |
2026-06-04 | $0.110612 | $0.111 | $0.0988 | $0.105172 | $9.216M |
2026-06-03 | $0.106148 | $0.1124 | $0.1041 | $0.110219 | $7.346M |
2026-06-02 | $0.110547 | $0.1137 | $0.1054 | $0.106391 | $5.748M |
2026-06-01 | $0.110513 | $0.1154 | $0.1094 | $0.110765 | $5.709M |
2026-05-31 | -- | $0.1127 | $0.1092 | -- | -- |
2026-05-30 | -- | $0.1133 | $0.1091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperVerse(SUPER)



