Pyth Network(PYTH)今天
$0.04696
1年前
$0.1182
2年前
$0.312851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.047770 | $0.04778 | $0.04556 | $0.046237 | $21.647M |
2026-07-13 | $0.047342 | $0.05055 | $0.04651 | $0.047755 | $24.053M |
2026-07-12 | $0.048407 | $0.04922 | $0.0462 | $0.047426 | $19.972M |
2026-07-11 | $0.043873 | $0.04983 | $0.04427 | $0.048385 | $29.239M |
2026-07-10 | $0.042579 | $0.04666 | $0.04242 | $0.043940 | $21.601M |
2026-07-09 | $0.041163 | $0.04426 | $0.04188 | $0.042490 | $18.593M |
2026-07-08 | $0.044897 | $0.04537 | $0.0411 | $0.041154 | $28.553M |
2026-07-07 | $0.046024 | $0.04717 | $0.04381 | $0.044808 | $41.428M |
2026-07-06 | $0.039519 | $0.04772 | $0.03891 | $0.046312 | $51.630M |
2026-07-05 | $0.038347 | $0.04153 | $0.03794 | $0.039482 | $27.029M |
2026-07-04 | $0.038918 | $0.0397 | $0.03761 | $0.038373 | $15.004M |
2026-07-03 | $0.038316 | $0.04038 | $0.03847 | $0.038955 | $20.286M |
2026-07-02 | $0.039151 | $0.04146 | $0.03737 | $0.038292 | $36.861M |
2026-07-01 | $0.039815 | $0.04149 | $0.03677 | $0.039273 | $46.605M |
2026-06-30 | $0.03671 | $0.04298 | $0.03525 | $0.04067 | $238.335K |
2026-06-29 | $0.033618 | $0.03826 | $0.03305 | $0.03676 | $30,403.45 |
2026-06-28 | $0.034079 | $0.0345 | $0.03331 | $0.033617 | $10.439M |
2026-06-27 | $0.032656 | $0.03552 | $0.03332 | $0.034091 | $16.871M |
2026-06-26 | $0.032143 | $0.03376 | $0.03107 | $0.032728 | $13.807M |
2026-06-25 | $0.033719 | $0.03448 | $0.03095 | $0.032268 | $17.743M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)



