Pyth Network(PYTH)今天
$0.04525
1年前
$0.165065
2年前
$0.45312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.051273 | $0.05225 | $0.04565 | $0.045737 | $16.416M |
2026-05-14 | $0.051143 | $0.05198 | $0.0498 | $0.051439 | $16.149M |
2026-05-13 | $0.054256 | $0.05662 | $0.05084 | $0.050987 | $14.040M |
2026-05-12 | $0.058210 | $0.05948 | $0.05396 | $0.054250 | $15.014M |
2026-05-11 | $0.059533 | $0.06113 | $0.05733 | $0.058377 | $17.757M |
2026-05-10 | $0.057618 | $0.06189 | $0.05731 | $0.059562 | $20.295M |
2026-05-09 | $0.054953 | $0.06304 | $0.05487 | $0.057661 | $42.161M |
2026-05-08 | $0.051869 | $0.05561 | $0.05161 | $0.054958 | $19.496M |
2026-05-07 | $0.051998 | $0.05452 | $0.05016 | $0.051792 | $17.454M |
2026-05-06 | $0.049225 | $0.05433 | $0.04871 | $0.051987 | $20.037M |
2026-05-05 | $0.048487 | $0.05015 | $0.04832 | $0.049105 | $12.447M |
2026-05-04 | $0.048997 | $0.05069 | $0.04813 | $0.048576 | $14.000M |
2026-05-03 | $0.047439 | $0.0506 | $0.04723 | $0.048990 | $14.994M |
2026-05-02 | $0.047116 | $0.04771 | $0.04613 | $0.047422 | $10.731M |
2026-05-01 | $0.046593 | $0.04757 | $0.04615 | $0.047107 | $10.684M |
2026-04-30 | $0.0463 | $0.04735 | $0.04519 | $0.04678 | $2,967.192 |
2026-04-29 | $0.047522 | $0.04857 | $0.04626 | $0.0465 | $12,198.00 |
2026-04-28 | $0.047922 | $0.04874 | $0.04703 | $0.047581 | $10.985M |
2026-04-27 | $0.049447 | $0.05097 | $0.04785 | $0.047933 | $12.470M |
2026-04-26 | $0.048759 | $0.05073 | $0.04795 | $0.049499 | $13.224M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)



