Wrapped Massa(WMAS)今天
$0.002854
1年前
$0.022029
2年前
$0.1042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003276 | $0.003844 | $0.003271 | $0.003836 | $6,580.122 |
2026-05-18 | $0.003088 | $0.003319 | $0.003014 | $0.003276 | $715.7877 |
2026-05-17 | $0.003717 | $0.003725 | $0.003070 | $0.003086 | $3,555.440 |
2026-05-16 | $0.003708 | $0.003832 | $0.003713 | $0.003717 | $2,040.773 |
2026-05-15 | $0.003642 | $0.003723 | $0.003655 | $0.003708 | $886.2507 |
2026-05-14 | $0.003674 | $0.003674 | $0.003553 | $0.003642 | $1,988.497 |
2026-05-13 | $0.003848 | $0.003871 | $0.003648 | $0.003674 | $4,273.630 |
2026-05-12 | $0.003933 | $0.003936 | $0.003845 | $0.003848 | $1,020.450 |
2026-05-11 | $0.003833 | $0.003942 | $0.003833 | $0.003933 | $1,237.546 |
2026-05-10 | $0.003810 | $0.003833 | $0.003810 | $0.003833 | $484.5863 |
2026-05-09 | $0.003752 | $0.003818 | $0.003757 | $0.003810 | $370.3363 |
2026-05-08 | $0.003799 | $0.003801 | $0.003715 | $0.003752 | $1,466.422 |
2026-05-07 | $0.003904 | $0.003906 | $0.003798 | $0.003799 | $1,202.052 |
2026-05-06 | $0.003902 | $0.003911 | $0.003896 | $0.003904 | $255.5870 |
2026-05-05 | $0.003901 | $0.003925 | $0.003889 | $0.003902 | $598.8684 |
2026-05-04 | $0.003988 | $0.003989 | $0.003888 | $0.003901 | $2,254.491 |
2026-05-03 | $0.003919 | $0.004069 | $0.003912 | $0.003987 | $2,581.026 |
2026-05-02 | $0.003880 | $0.003988 | $0.003879 | $0.003919 | $5,632.323 |
2026-05-01 | $0.003887 | $0.003919 | $0.003878 | $0.003879 | $938.7429 |
2026-04-30 | -- | $0.003904 | $0.003832 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Massa(WMAS)



