Qi Dao(QI)今天
$0.007742
1年前
$0.016556
2年前
$0.06479
3年前
$0.053715
4年前
$0.289951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007666 | $0.007837 | $0.007573 | $0.007722 | $12.16514 |
2026-05-18 | $0.007958 | $0.007984 | $0.007635 | $0.007676 | $1.652602 |
2026-05-17 | $0.007931 | $0.007999 | $0.007902 | $0.007961 | $1.643620 |
2026-05-16 | $0.008087 | $0.008122 | $0.007895 | $0.007931 | $2.766736 |
2026-05-15 | $0.008200 | $0.008426 | $0.008034 | $0.008082 | $1.944457 |
2026-05-14 | $0.008188 | $0.008337 | $0.008036 | $0.008218 | $24.27158 |
2026-05-13 | $0.008284 | $0.008472 | $0.008138 | $0.008160 | $19.21006 |
2026-05-12 | $0.008524 | $0.008569 | $0.008261 | $0.008281 | $1.957024 |
2026-05-11 | $0.008582 | $0.008694 | $0.008443 | $0.008519 | $4.102774 |
2026-05-10 | $0.008460 | $0.008585 | $0.008468 | $0.008585 | $3.966070 |
2026-05-09 | $0.008357 | $0.008485 | $0.008349 | $0.008460 | $1.801498 |
2026-05-08 | $0.008388 | $0.008409 | $0.008280 | $0.008360 | $1.739831 |
2026-05-07 | $0.008610 | $0.008612 | $0.008351 | $0.008377 | $1.667883 |
2026-05-06 | $0.008701 | $0.008838 | $0.008594 | $0.008612 | $1.745691 |
2026-05-05 | $0.008532 | $0.008748 | $0.008556 | $0.008691 | $1.682472 |
2026-05-04 | $0.008485 | $0.008732 | $0.008257 | $0.008572 | $1.689696 |
2026-05-03 | $0.008412 | $0.008501 | $0.008373 | $0.008491 | $1.688631 |
2026-05-02 | $0.008406 | $0.008431 | $0.008328 | $0.008420 | $3.351570 |
2026-05-01 | $0.008259 | $0.008469 | $0.008155 | $0.008419 | $1.661612 |
2026-04-30 | -- | $0.008520 | $0.008246 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qi Dao(QI)



