StakeWise Staked ETH(OSETH)今天
$1,800.11
1年前
$2,644.88
2年前
$3,549.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $1,881.305 | $1,901.884 | $1,787.800 | $1,787.800 | $203.188K |
2026-06-17 | $1,888.821 | $1,918.194 | $1,828.298 | $1,882.248 | $216.753K |
2026-06-16 | $1,954.165 | $1,972.802 | $1,874.570 | $1,892.664 | $8,808.301 |
2026-06-15 | $1,759.917 | $1,954.165 | $1,757.199 | $1,954.036 | $289.742K |
2026-06-14 | $1,779.453 | $1,786.603 | $1,752.154 | $1,760.457 | $3,535.449 |
2026-06-13 | $1,765.500 | $1,782.565 | $1,756.321 | $1,779.981 | $367.9991 |
2026-06-12 | -- | $1,787.33 | $1,729.71 | -- | -- |
2026-06-11 | $1,738.353 | $1,766.154 | $1,696.962 | $1,738.852 | $265.772K |
2026-06-10 | $1,733.552 | $1,756.72 | $1,700.6 | $1,754.272 | $16,379.08 |
2026-06-09 | $1,789.041 | $1,805.24 | $1,720.15 | $1,727.844 | $202.526K |
2026-06-08 | $1,719.882 | $1,799.17 | $1,692.46 | $1,784.371 | $2,517.251 |
2026-06-07 | $1,658.329 | $1,729.36 | $1,640.91 | $1,712.066 | $494.438K |
2026-06-06 | $1,671.596 | $1,712.81 | $1,599.86 | $1,660.013 | $434.323K |
2026-06-05 | $1,869.882 | $1,879.11 | $1,660.64 | $1,672.876 | $297.022K |
2026-06-04 | $1,937.842 | $1,948.32 | $1,830.72 | $1,874.113 | $216.305K |
2026-06-03 | $2,001.423 | $2,024.44 | $1,918.52 | $1,936.429 | $280.469K |
2026-06-02 | $2,060.154 | $2,099.42 | $1,988.87 | $2,004.139 | $210.879K |
2026-06-01 | $2,107.581 | $2,114.83 | $2,047.95 | $2,052.783 | $95,908.12 |
2026-05-31 | -- | $2,186.3 | $2,107.9 | -- | -- |
2026-05-30 | -- | $2,186.3 | $2,107.9 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StakeWise Staked ETH(OSETH)



