Pundi AI(PUNDIAI)今天
$0.560864
1年前
$11.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.549461 | $0.561091 | $0.513177 | $0.523966 | $165.136K |
2026-05-18 | $0.473369 | $0.598221 | $0.471200 | $0.583176 | $322.393K |
2026-05-17 | $0.465112 | $0.487190 | $0.463515 | $0.471914 | $43,052.88 |
2026-05-16 | $0.485840 | $0.492244 | $0.461109 | $0.465010 | $22,972.17 |
2026-05-15 | $0.500548 | $0.511802 | $0.485185 | $0.486728 | $33,684.51 |
2026-05-14 | $0.509656 | $0.512410 | $0.492733 | $0.500548 | $32,382.42 |
2026-05-13 | $0.469099 | $0.546753 | $0.467564 | $0.508570 | $152.478K |
2026-05-12 | $0.467322 | $0.472777 | $0.463733 | $0.468885 | $18,278.98 |
2026-05-11 | $0.471181 | $0.492329 | $0.462041 | $0.467415 | $129.988K |
2026-05-10 | $0.466458 | $0.494041 | $0.458891 | $0.471181 | $217.734K |
2026-05-09 | $0.462250 | $0.473785 | $0.462248 | $0.466396 | $24,276.00 |
2026-05-08 | $0.463005 | $0.467155 | $0.454076 | $0.462742 | $16,277.89 |
2026-05-07 | $0.466360 | $0.468238 | $0.452809 | $0.463362 | $18,587.45 |
2026-05-06 | $0.451630 | $0.466681 | $0.4487 | $0.466360 | $26,408.16 |
2026-05-05 | $0.455829 | $0.45882 | $0.448539 | $0.451561 | $48,983.79 |
2026-05-04 | $0.468564 | $0.474173 | $0.441995 | $0.455855 | $64,551.87 |
2026-05-03 | $0.494538 | $0.501091 | $0.467277 | $0.468061 | $28,038.51 |
2026-05-02 | $0.511282 | $0.534268 | $0.469297 | $0.494538 | $389.849K |
2026-05-01 | $0.535105 | $0.583382 | $0.497061 | $0.511282 | $432.186K |
2026-04-30 | -- | $0.619525 | $0.534373 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi AI(PUNDIAI)



