Pundi AI(PUNDIAI)今天
$0.410951
1年前
$7.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.430514 | $0.431264 | $0.414896 | $0.414896 | $12,385.97 |
2026-06-17 | $0.443038 | $0.443604 | $0.428820 | $0.430514 | $11,743.65 |
2026-06-16 | $0.455407 | $0.453952 | $0.441100 | $0.443038 | $8,541.046 |
2026-06-15 | $0.440749 | $0.456834 | $0.438807 | $0.455407 | $16,157.72 |
2026-06-14 | $0.439944 | $0.445197 | $0.433029 | $0.440845 | $10,202.17 |
2026-06-13 | $0.445277 | $0.448330 | $0.431979 | $0.439898 | $19,275.06 |
2026-06-12 | -- | $0.448368 | $0.425106 | -- | -- |
2026-06-11 | $0.418493 | $0.437853 | $0.410524 | $0.426049 | $62,366.83 |
2026-06-10 | $0.412848 | $0.442024 | $0.412668 | $0.418493 | $59,092.07 |
2026-06-09 | $0.416732 | $0.423254 | $0.408792 | $0.412848 | $24,740.62 |
2026-06-08 | $0.417776 | $0.429709 | $0.410435 | $0.416732 | $25,698.28 |
2026-06-07 | $0.403065 | $0.421371 | $0.401104 | $0.417776 | $17,186.67 |
2026-06-06 | $0.413610 | $0.422516 | $0.400336 | $0.403747 | $35,432.85 |
2026-06-05 | $0.455886 | $0.461834 | $0.410008 | $0.413583 | $66,643.01 |
2026-06-04 | $0.515464 | $0.530582 | $0.447413 | $0.457485 | $56,521.78 |
2026-06-03 | $0.518528 | $0.52379 | $0.504495 | $0.515464 | $22,223.28 |
2026-06-02 | $0.535880 | $0.54845 | $0.517895 | $0.521469 | $20,674.01 |
2026-06-01 | $0.578543 | $0.577258 | $0.534583 | $0.536040 | $44,952.02 |
2026-05-31 | -- | $0.621135 | $0.55346 | -- | -- |
2026-05-30 | -- | $0.621135 | $0.55346 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi AI(PUNDIAI)



