Pundi AI(PUNDIAI)今天
$0.460734
1年前
$5.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.453006 | $0.461084 | $0.448664 | $0.460778 | $8,955.550 |
2026-07-13 | $0.450278 | $0.455377 | $0.449138 | $0.452616 | $8,033.469 |
2026-07-12 | $0.449196 | $0.451431 | $0.446095 | $0.450444 | $7,389.900 |
2026-07-11 | $0.444672 | $0.450966 | $0.445211 | $0.449290 | $6,743.372 |
2026-07-10 | -- | $0.455063 | $0.441286 | -- | -- |
2026-07-09 | -- | $0.44702 | $0.430001 | -- | -- |
2026-07-08 | $0.441621 | $0.443606 | $0.430001 | $0.430976 | $11,294.56 |
2026-07-07 | $0.462318 | $0.464787 | $0.434779 | $0.441234 | $8,496.914 |
2026-07-06 | $0.459100 | $0.468039 | $0.453500 | $0.462826 | $7,989.737 |
2026-07-05 | $0.454255 | $0.464111 | $0.453624 | $0.460694 | $11,773.56 |
2026-07-04 | $0.450891 | $0.457675 | $0.450976 | $0.455271 | $8,628.638 |
2026-07-03 | $0.445926 | $0.452279 | $0.444631 | $0.450891 | $8,829.263 |
2026-07-02 | $0.442569 | $0.446735 | $0.438866 | $0.444981 | $9,815.980 |
2026-07-01 | $0.442973 | $0.443730 | $0.435779 | $0.442445 | $10,703.19 |
2026-06-30 | -- | $0.457493 | $0.444643 | -- | -- |
2026-06-29 | -- | $0.457493 | $0.444643 | -- | -- |
2026-06-28 | $0.454875 | $0.457493 | $0.444643 | $0.447552 | $9,977.640 |
2026-06-27 | $0.454532 | $0.457298 | $0.451625 | $0.454875 | $6,476.376 |
2026-06-26 | $0.469983 | $0.474005 | $0.450722 | $0.454532 | $34,205.44 |
2026-06-25 | $0.452020 | $0.483509 | $0.448558 | $0.471109 | $38,252.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi AI(PUNDIAI)



