Qkacoin(QKA)今天
$0.690219
1年前
$0.687706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.689979 | $0.718195 | $0.687502 | $0.716040 | $722.9469 |
2026-06-17 | $0.688409 | $0.717049 | $0.688806 | $0.689975 | $674.4961 |
2026-06-16 | $0.702005 | $0.717448 | $0.669501 | $0.688418 | $1,162.686 |
2026-06-15 | $0.701514 | $0.702072 | $0.674526 | $0.689547 | $371.9325 |
2026-06-14 | -- | $0.701531 | $0.668701 | -- | -- |
2026-06-13 | -- | $0.697164 | $0.657315 | -- | -- |
2026-06-12 | -- | $0.697739 | $0.679207 | -- | -- |
2026-06-11 | $0.697539 | $0.697565 | $0.679206 | $0.688610 | $29.33261 |
2026-06-10 | $0.690619 | $0.701843 | $0.671436 | $0.697560 | $111.7342 |
2026-06-09 | $0.693329 | $0.703226 | $0.68288 | $0.690629 | $688.6949 |
2026-06-08 | $0.690730 | $0.702164 | $0.688536 | $0.693322 | $377.2905 |
2026-06-07 | $0.692556 | $0.692329 | $0.68519 | $0.690719 | $43.86883 |
2026-06-06 | $0.691683 | $0.743253 | $0.6627 | $0.692557 | $1,372.077 |
2026-06-05 | $0.697306 | $0.701327 | $0.675192 | $0.691752 | $137.5039 |
2026-06-04 | $0.694630 | $0.701331 | $0.680586 | $0.694736 | $313.7296 |
2026-06-03 | $0.657250 | $0.700093 | $0.661171 | $0.700092 | $865.9711 |
2026-06-02 | $0.685843 | $0.68897 | $0.655255 | $0.657248 | $499.6029 |
2026-06-01 | $0.699152 | $0.700319 | $0.655513 | $0.685972 | $1,155.551 |
2026-05-31 | -- | $0.701385 | $0.677926 | -- | -- |
2026-05-30 | -- | $0.701385 | $0.677926 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qkacoin(QKA)



