Aave Balancer Pool Token(ABPT)今天
$0.134515
1年前
$0.293148
2年前
$0.131111
3年前
$0.092023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.139453 | $0.139979 | $0.131568 | $0.134535 | $23.80420 |
2026-05-15 | $0.146330 | $0.147599 | $0.138774 | $0.139489 | $23.80420 |
2026-05-14 | $0.141113 | $0.14633 | $0.140682 | $0.146330 | $23.80420 |
2026-05-13 | -- | $0.14682 | $0.141113 | $0.141113 | $23.80420 |
2026-05-12 | $0.149080 | $0.150577 | $0.143071 | -- | -- |
2026-05-11 | -- | $0.152166 | $0.146153 | $0.149080 | $23.80420 |
2026-05-10 | -- | $0.147888 | $0.142915 | -- | -- |
2026-05-09 | -- | $0.145571 | $0.138863 | $0.142855 | $23.80420 |
2026-05-08 | -- | $0.139355 | $0.136957 | -- | -- |
2026-05-07 | $0.141460 | $0.141697 | $0.138169 | $0.138454 | $23.80420 |
2026-05-06 | $0.140615 | $0.144925 | $0.139208 | -- | -- |
2026-05-05 | $0.138781 | $0.141547 | $0.138867 | $0.140615 | $23.80420 |
2026-05-04 | $0.140008 | $0.144036 | $0.13807 | $0.139085 | $23.80420 |
2026-05-03 | $0.138691 | $0.140153 | $0.138142 | $0.140008 | $23.80420 |
2026-05-02 | $0.140318 | $0.140377 | $0.138406 | -- | -- |
2026-05-01 | -- | $0.14109 | $0.138301 | -- | -- |
2026-04-30 | -- | $0.146077 | $0.14246 | -- | -- |
2026-04-29 | $0.144635 | $0.146077 | $0.14246 | -- | -- |
2026-04-28 | $0.142074 | $0.14561 | $0.141925 | $0.144635 | $23.80420 |
2026-04-27 | $0.143361 | $0.149741 | $0.141732 | $0.142074 | $23.80420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Balancer Pool Token(ABPT)



