Aave Balancer Pool Token(ABPT)今天
$0.141977
1年前
$0.386642
2年前
$0.158147
3年前
$0.113425
4年前
$0.111001
5年前
$0.308461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.142075 | $0.132404 | $0.141591 | $23.80420 |
2026-07-13 | $0.139834 | $0.140010 | $0.134209 | -- | -- |
2026-07-12 | $0.140710 | $0.141714 | $0.138480 | $0.139834 | $23.80420 |
2026-07-11 | -- | $0.140902 | $0.135506 | -- | -- |
2026-07-10 | $0.129973 | $0.138975 | $0.129636 | $0.135973 | $23.80420 |
2026-07-09 | $0.124039 | $0.130583 | $0.124039 | $0.129973 | $23.80420 |
2026-07-08 | -- | $0.132331 | $0.123631 | -- | -- |
2026-07-07 | $0.135251 | $0.137732 | $0.130539 | $0.131539 | $23.80420 |
2026-07-06 | $0.127573 | $0.133421 | $0.126803 | -- | -- |
2026-07-05 | $0.130099 | $0.130839 | $0.126033 | $0.127573 | $23.80420 |
2026-07-04 | $0.127827 | $0.130099 | $0.124724 | $0.130099 | $23.80420 |
2026-07-03 | $0.125099 | $0.128480 | $0.122978 | $0.127827 | $23.80420 |
2026-07-02 | $0.123458 | $0.126851 | $0.117742 | $0.125099 | $23.80420 |
2026-07-01 | -- | $0.124721 | $0.120777 | $0.123458 | $23.80420 |
2026-06-30 | -- | $0.134493 | $0.125318 | -- | -- |
2026-06-29 | $0.125615 | $0.134493 | $0.125318 | -- | -- |
2026-06-28 | $0.134433 | $0.134493 | $0.125318 | $0.125615 | $23.80420 |
2026-06-27 | $0.127050 | $0.135643 | $0.128748 | $0.134433 | $23.80420 |
2026-06-26 | $0.116209 | $0.127803 | $0.113465 | $0.127050 | $23.80420 |
2026-06-25 | $0.110702 | $0.120250 | $0.106571 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Balancer Pool Token(ABPT)



