Score(SN44)今天
$8.74
1年前
$11.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $8.374746 | $8.98 | $8.4 | $8.585193 | $526.784K |
2026-06-23 | $8.828733 | $9.37 | $8.37 | $8.411823 | $2.072M |
2026-06-22 | -- | $8.99 | $8.58 | -- | -- |
2026-06-21 | $8.846358 | $9.13 | $8.59 | $8.865158 | $392.383K |
2026-06-20 | $8.356830 | $8.86 | $8.28 | $8.839169 | $293.907K |
2026-06-19 | $8.845685 | $8.84 | $8.32 | $8.349261 | $471.938K |
2026-06-18 | $10.12606 | $10.14 | $8.74 | $8.785340 | $607.099K |
2026-06-17 | $10.07745 | $10.37 | $9.86 | $10.17382 | $323.279K |
2026-06-16 | $10.86198 | $10.96 | $9.93 | $10.01827 | $902.855K |
2026-06-15 | $10.45125 | $11.22 | $10.34 | $10.86198 | $1.769M |
2026-06-14 | $10.37074 | $11.16 | $10.13 | $10.45532 | $728.968K |
2026-06-13 | $8.424567 | $10.64 | $8.25 | $10.46032 | $1.117M |
2026-06-12 | -- | $8.63 | $8.08 | -- | -- |
2026-06-11 | $8.479554 | $8.450911 | $7.836731 | $8.260126 | $858.032K |
2026-06-10 | $8.191545 | $8.68 | $7.87 | $8.496677 | $995.229K |
2026-06-09 | $8.342322 | $8.55 | $8.04 | $8.144690 | $784.827K |
2026-06-08 | $8.237248 | $8.42 | $7.91 | $8.291388 | $942.119K |
2026-06-07 | $7.474535 | $8.44 | $7.48 | $8.244922 | $1.248M |
2026-06-06 | $7.230098 | $7.6 | $6.92 | $7.557245 | $599.620K |
2026-06-05 | $8.481798 | $8.7 | $6.79 | $7.224483 | $1.015M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Score(SN44)



