Qubit(QBIT)今天
$0.000411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000433 | $0.000438 | $0.000431 | $0.000437 | $231.6667 |
2026-05-16 | $0.000432 | $0.000438 | $0.000430 | $0.000432 | $479.7341 |
2026-05-15 | -- | $0.000486 | $0.000430 | -- | -- |
2026-05-14 | -- | $0.000483 | $0.000474 | -- | -- |
2026-05-13 | $0.000480 | $0.000493 | $0.000477 | $0.000478 | $10.09599 |
2026-05-12 | $0.000503 | $0.000505 | $0.000478 | $0.000480 | $333.6355 |
2026-05-11 | $0.000504 | $0.000511 | $0.000493 | $0.000502 | $103.6663 |
2026-05-10 | $0.000501 | $0.000505 | $0.000494 | $0.000505 | $353.8690 |
2026-05-09 | -- | $0.000503 | $0.000497 | $0.000501 | $542.7931 |
2026-05-08 | -- | $0.000492 | $0.000483 | -- | -- |
2026-05-07 | $0.000519 | $0.000519 | $0.000484 | $0.000491 | $1,970.755 |
2026-05-06 | $0.000525 | $0.000533 | $0.000519 | $0.000519 | $87.45172 |
2026-05-05 | -- | $0.000526 | $0.000517 | -- | -- |
2026-05-04 | -- | $0.000529 | $0.000510 | -- | -- |
2026-05-03 | -- | $0.000552 | $0.000527 | -- | -- |
2026-05-02 | $0.000544 | $0.000546 | $0.000539 | $0.000545 | $21.12850 |
2026-05-01 | $0.000539 | $0.000548 | $0.000532 | $0.000545 | $42.81755 |
2026-04-30 | -- | $0.000556 | $0.000536 | -- | -- |
2026-04-29 | -- | $0.000556 | $0.000536 | -- | -- |
2026-04-28 | -- | $0.000546 | $0.000536 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)



