xcUSDT(XCUSDT)今天
$0.995992
1年前
$0.984228
2年前
$1
3年前
$1.006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.996777 | $1.010774 | $0.984241 | $1.002662 | $6,799.814 |
2026-05-15 | $0.996665 | $1.010481 | $0.977965 | $0.991566 | $26,635.05 |
2026-05-14 | $0.992830 | $1.008296 | $0.987837 | $1.000162 | $16,297.61 |
2026-05-13 | $1.003213 | $1.009862 | $0.986092 | $0.997520 | $21,679.60 |
2026-05-12 | $0.998396 | $1.009816 | $0.988434 | $1.003213 | $7,719.440 |
2026-05-11 | $1.000813 | $1.010474 | $0.986186 | $0.998425 | $15,986.27 |
2026-05-10 | $0.995379 | $1.007529 | $0.989145 | $0.997297 | $2,811.921 |
2026-05-09 | $1.001392 | $1.008776 | $0.990907 | $0.995868 | $4,221.729 |
2026-05-08 | $0.998342 | $1.006456 | $0.990841 | $1.001392 | $11,476.69 |
2026-05-07 | $0.995466 | $1.009 | $0.983007 | $0.999842 | $15,048.57 |
2026-05-06 | $1.002531 | $1.011 | $0.987397 | $0.995477 | $9,695.643 |
2026-05-05 | $1.002304 | $1.016 | $0.98481 | $1.002531 | $12,514.77 |
2026-05-04 | $0.989043 | $1.011 | $0.988987 | $0.996682 | $15,942.07 |
2026-05-03 | $1.004284 | $1.01 | $0.984295 | $0.989043 | $4,912.237 |
2026-05-02 | $0.999746 | $1.018 | $0.985353 | $0.999821 | $2,527.483 |
2026-05-01 | $0.998772 | $1.014492 | $0.988038 | $1.004025 | $5,291.912 |
2026-04-30 | -- | $1.017 | $0.985869 | -- | -- |
2026-04-29 | -- | $1.017 | $0.985869 | -- | -- |
2026-04-28 | $0.997636 | $1.017 | $0.984977 | $0.993988 | $4,768.094 |
2026-04-27 | $1.005991 | $1.012 | $0.980741 | $0.997666 | $7,769.087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xcUSDT(XCUSDT)



