QuiverX(QRX)今天
$0.003255
1年前
$0.004915
2年前
$0.003991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.003219 | $0.003280 | $0.003205 | $0.003273 | $190.5779 |
2026-06-18 | $0.003387 | $0.003405 | $0.003219 | $0.003219 | $349.0719 |
2026-06-17 | $0.003414 | $0.003453 | $0.003341 | $0.003388 | $141.7695 |
2026-06-16 | $0.003500 | $0.003515 | $0.003378 | $0.003414 | $1,165.258 |
2026-06-15 | $0.003194 | $0.003514 | $0.003189 | $0.003514 | $904.5281 |
2026-06-14 | -- | $0.003229 | $0.003173 | -- | -- |
2026-06-13 | -- | $0.003220 | $0.003181 | -- | -- |
2026-06-12 | -- | $0.003244 | $0.003139 | -- | -- |
2026-06-11 | $0.003141 | $0.003187 | $0.003084 | $0.003149 | $354.6526 |
2026-06-10 | $0.003164 | $0.003190 | $0.003092 | $0.003173 | $297.8597 |
2026-06-09 | $0.003235 | $0.003276 | $0.003123 | $0.003154 | $265.8577 |
2026-06-08 | $0.003131 | $0.003261 | $0.003087 | $0.003227 | $708.5554 |
2026-06-07 | $0.002998 | $0.003143 | $0.002978 | $0.003124 | $413.3087 |
2026-06-06 | $0.003063 | $0.003108 | $0.002912 | $0.002999 | $1,136.620 |
2026-06-05 | $0.003381 | $0.003409 | $0.003003 | $0.003064 | $882.1090 |
2026-06-04 | $0.003515 | $0.003530 | $0.003317 | $0.003388 | $1,315.529 |
2026-06-03 | $0.003632 | $0.003707 | $0.003492 | $0.003513 | $601.7836 |
2026-06-02 | -- | $0.003830 | $0.003601 | -- | -- |
2026-06-01 | -- | $0.003853 | $0.003740 | -- | -- |
2026-05-31 | -- | $0.003981 | $0.003843 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuiverX(QRX)



