QUP Coin(QUP)今天
$0.001428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001853 | $0.001884 | $0.001727 | $0.001748 | $273.0521 |
2026-04-04 | $0.001702 | $0.001931 | $0.001535 | $0.001853 | $2,695.394 |
2026-04-03 | $0.001960 | $0.001983 | $0.001388 | $0.001702 | $2,878.391 |
2026-04-02 | $0.002083 | $0.002142 | $0.001919 | $0.001960 | $469.4358 |
2026-04-01 | $0.002235 | $0.002343 | $0.001708 | $0.002083 | $3,378.128 |
2026-03-31 | -- | $0.002052 | $0.001967 | -- | -- |
2026-03-30 | -- | $0.002052 | $0.001967 | -- | -- |
2026-03-29 | -- | $0.002052 | $0.001967 | -- | -- |
2026-03-28 | $0.002946 | $0.002931 | $0.001466 | $0.002045 | $5,485.974 |
2026-03-27 | $0.002817 | $0.002947 | $0.002520 | $0.002930 | $1,367.114 |
2026-03-26 | $0.003034 | $0.003094 | $0.002800 | $0.002810 | $425.8053 |
2026-03-25 | $0.002474 | $0.003138 | $0.002430 | $0.003025 | $1,830.625 |
2026-03-24 | $0.002472 | $0.002548 | $0.002431 | $0.002461 | $34.65313 |
2026-03-23 | $0.002495 | $0.002553 | $0.002353 | $0.002472 | $347.3497 |
2026-03-22 | $0.002621 | $0.002679 | $0.002478 | $0.002486 | $361.3443 |
2026-03-21 | $0.002753 | $0.002767 | $0.002604 | $0.002622 | $435.1815 |
2026-03-20 | $0.002792 | $0.002956 | $0.002725 | $0.002767 | $706.3027 |
2026-03-19 | $0.002637 | $0.002915 | $0.002622 | $0.002800 | $489.8743 |
2026-03-18 | $0.002995 | $0.003029 | $0.002617 | $0.002638 | $465.9750 |
2026-03-17 | $0.003096 | $0.003224 | $0.002933 | $0.002996 | $676.5311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUP Coin(QUP)



