UNIFI(UNIFI)今天
$14.9336
1年前
$5.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $14.92056 | $14.9796 | $14.8272 | $14.88294 | $9.822M |
2026-05-16 | $15.10061 | $15.1722 | $14.8115 | $14.92584 | $9.199M |
2026-05-15 | $15.49391 | $15.6508 | $15.0033 | $15.10915 | $12.622M |
2026-05-14 | $15.0478 | $15.5534 | $15.0516 | $15.5145 | $1.248M |
2026-05-13 | $15.3433 | $15.5123 | $15.0371 | $15.08211 | $10.848M |
2026-05-12 | $15.5058 | $15.6657 | $15.3187 | $15.33684 | $11.225M |
2026-05-11 | $15.53720 | $15.7166 | $15.3271 | $15.49022 | $8.299M |
2026-05-10 | $15.34943 | $15.5457 | $15.3632 | $15.54060 | $10.435M |
2026-05-09 | $15.2913 | $15.4076 | $15.2029 | $15.3532 | $170.032K |
2026-05-08 | $15.27361 | $15.3431 | $15.1076 | $15.28577 | $9.922M |
2026-05-07 | $15.5759 | $15.5842 | $15.2112 | $15.25056 | $7.939M |
2026-05-06 | $15.55576 | $15.7803 | $15.4188 | $15.57794 | $10.783M |
2026-05-05 | $15.2414 | $15.5687 | $15.2326 | $15.55531 | $9.029M |
2026-05-04 | $14.98945 | $15.3794 | $14.9312 | $15.21767 | $10.244M |
2026-05-03 | $14.9703 | $15.0997 | $14.9139 | $14.99577 | $9.817M |
2026-05-02 | $14.93994 | $15.0183 | $14.847 | $14.96723 | $10.972M |
2026-05-01 | $14.59434 | $15.0239 | $14.5241 | $15.00273 | $12.376M |
2026-04-30 | $14.4627 | $14.6202 | $14.3048 | $14.5941 | $1.302M |
2026-04-29 | $14.5212 | $14.8466 | $14.4378 | $14.4862 | $287.036K |
2026-04-28 | $14.66176 | $14.7825 | $14.4461 | $14.51803 | $11.048M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)



