UNIFI(UNIFI)今天
$13.2497
1年前
$6.8355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $12.85617 | $13.3429 | $12.7052 | $13.29 | $336.534K |
2026-07-13 | $13.18616 | $13.2202 | $12.7834 | $12.85221 | $9.765M |
2026-07-12 | $13.17894 | $13.2537 | $13.0727 | $13.18719 | $7.353M |
2026-07-11 | $13.14809 | $13.3088 | $11.6245 | $13.19303 | $9.190M |
2026-07-10 | $12.91787 | $13.2166 | $12.8693 | $13.1534 | $547.730K |
2026-07-09 | $12.6826 | $12.9764 | $12.6896 | $12.9473 | $192.660K |
2026-07-08 | $13.11513 | $13.1969 | $12.6444 | $12.66403 | $7.778M |
2026-07-07 | $13.01389 | $13.2804 | $12.9695 | $13.1307 | $195.192K |
2026-07-06 | $12.89506 | $13.1548 | $12.6021 | $13.04483 | $7.722M |
2026-07-05 | $12.24115 | $13.0184 | $12.8444 | $12.89249 | $6.567M |
2026-07-04 | $12.73024 | $13.0307 | $10.85 | $12.2517 | $583.993K |
2026-07-03 | $12.63778 | $12.7766 | $12.5934 | $12.73024 | $10.348M |
2026-07-02 | $12.34281 | $12.7756 | $12.2662 | $12.6428 | $402.623K |
2026-07-01 | $11.9889 | $12.4425 | $11.9146 | $12.3651 | $354.811K |
2026-06-30 | $12.2918 | $12.4591 | $11.9535 | $12.0069 | $329.799K |
2026-06-29 | $12.2991 | $12.4972 | $12.1117 | $12.2884 | $234.277K |
2026-06-28 | $12.45902 | $12.5055 | $12.2603 | $12.3103 | $218.138K |
2026-06-27 | $12.36936 | $12.516 | $12.2536 | $12.4845 | $1.126M |
2026-06-26 | $12.3015 | $12.4869 | $11.9883 | $12.438 | $368.687K |
2026-06-25 | $12.47881 | $12.7923 | $12.0079 | $12.28305 | $7.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)



