UNIFI(UNIFI)今天
$12.8132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $12.38 | $12.4488 | $12.2432 | $12.38613 | $10.973M |
2026-04-04 | $12.2887 | $12.3946 | $12.2587 | $12.36596 | $8.235M |
2026-04-03 | $12.28051 | $12.3729 | $12.1942 | $12.28451 | $9.887M |
2026-04-02 | $12.51870 | $12.5717 | $12.1691 | $12.28066 | $10.151M |
2026-04-01 | $12.28754 | $12.6071 | $12.2671 | $12.53222 | $9.859M |
2026-03-31 | $12.4348 | $12.5493 | $12.1696 | $12.2948 | $332.820K |
2026-03-30 | $12.2368 | $12.526 | $11.9406 | $12.4022 | $649.209K |
2026-03-29 | $12.29337 | $12.3348 | $12.1793 | $12.2357 | $238.442K |
2026-03-28 | $12.16999 | $12.346 | $12.0535 | $12.29734 | $10.220M |
2026-03-27 | $12.69646 | $12.7472 | $12.0813 | $12.13599 | $9.183M |
2026-03-26 | $13.02452 | $13.1289 | $12.6659 | $12.69601 | $10.268M |
2026-03-25 | $12.88030 | $13.2054 | $12.6601 | $13.02452 | $12.063M |
2026-03-24 | $12.9106 | $13.1181 | $12.7612 | $12.8371 | $342.820K |
2026-03-23 | $12.62323 | $13.1885 | $12.384 | $12.91336 | $10.524M |
2026-03-22 | $12.99283 | $12.966 | $12.5318 | $12.64228 | $9.276M |
2026-03-21 | $12.84074 | $13.0615 | $12.7581 | $12.99276 | $9.327M |
2026-03-20 | $12.77 | $13.1198 | $12.702 | $12.80969 | $9.049M |
2026-03-19 | $13.11444 | $13.2158 | $12.6506 | $12.76645 | $11.502M |
2026-03-18 | $13.57638 | $13.7267 | $13.0345 | $13.14201 | $9.795M |
2026-03-17 | $13.48759 | $13.9551 | $13.4789 | $13.58501 | $11.299M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)



