Backpack(BP)今天
$0.539581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.533471 | $0.55895 | $0.522268 | $0.545265 | $2.514M |
2026-07-13 | $0.577494 | $0.561311 | $0.52565 | $0.533364 | $2.666M |
2026-07-12 | $0.603311 | $0.601896 | $0.559269 | $0.576552 | $1.999M |
2026-07-11 | $0.570303 | $0.615819 | $0.565133 | $0.604118 | $2.908M |
2026-07-10 | $0.537436 | $0.581849 | $0.535066 | $0.571264 | $2.684M |
2026-07-09 | $0.553822 | $0.562613 | $0.535439 | $0.537318 | $2.039M |
2026-07-08 | $0.584940 | $0.602415 | $0.540351 | $0.553400 | $3.160M |
2026-07-07 | $0.551004 | $0.590532 | $0.548219 | $0.584963 | $2.782M |
2026-07-06 | $0.506310 | $0.558273 | $0.506693 | $0.555113 | $2.138M |
2026-07-05 | $0.560719 | $0.546994 | $0.505659 | $0.506131 | $2.147M |
2026-07-04 | $0.600071 | $0.595468 | $0.54574 | $0.561613 | $2.277M |
2026-07-03 | $0.618547 | $0.629428 | $0.594773 | $0.598950 | $2.538M |
2026-07-02 | $0.632821 | $0.645356 | $0.591905 | $0.619261 | $4.306M |
2026-07-01 | $0.571795 | $0.644442 | $0.548341 | $0.633080 | $6.157M |
2026-06-30 | -- | $0.561828 | $0.485552 | -- | -- |
2026-06-29 | -- | $0.561828 | $0.485552 | -- | -- |
2026-06-28 | $0.552322 | $0.561828 | $0.485552 | $0.491061 | $2.683M |
2026-06-27 | $0.537532 | $0.564617 | $0.532486 | $0.552414 | $2.811M |
2026-06-26 | $0.538367 | $0.545145 | $0.469233 | $0.539193 | $4.808M |
2026-06-25 | $0.572729 | $0.620329 | $0.52875 | $0.538905 | $5.007M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backpack(BP)



