Rabbi Schlomo by Virtuals(SHEKEL)今天
$0.000463
1年前
$0.007450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000472 | $0.000497 | $0.000437 | $0.000496 | $11,090.65 |
2026-05-19 | $0.000442 | $0.000531 | $0.000441 | $0.000471 | $12,417.57 |
2026-05-18 | $0.000575 | $0.000699 | $0.000425 | $0.000443 | $41,689.18 |
2026-05-17 | $0.000511 | $0.000660 | $0.000495 | $0.000578 | $23,147.76 |
2026-05-16 | $0.000606 | $0.000613 | $0.000487 | $0.000511 | $13,233.84 |
2026-05-15 | $0.000658 | $0.000791 | $0.000589 | $0.000606 | $74,577.94 |
2026-05-14 | $0.000688 | $0.000704 | $0.000584 | $0.000659 | $48,471.69 |
2026-05-13 | $0.001395 | $0.001461 | $0.000628 | $0.000686 | $227.480K |
2026-05-12 | $0.000562 | $0.001781 | $0.000651 | $0.001393 | $573.626K |
2026-05-11 | $0.000685 | $0.000672 | $0.000502 | $0.000586 | $20,367.99 |
2026-05-10 | $0.000728 | $0.000852 | $0.000668 | $0.000684 | $19,939.60 |
2026-05-09 | $0.000632 | $0.000740 | $0.000637 | $0.000728 | $15,535.41 |
2026-05-08 | $0.000521 | $0.000945 | $0.000517 | $0.000634 | $57,655.79 |
2026-05-07 | $0.000499 | $0.000576 | $0.000489 | $0.000520 | $1,533.638 |
2026-05-06 | $0.000463 | $0.000507 | $0.000454 | $0.000499 | $1,057.977 |
2026-05-05 | $0.000451 | $0.000473 | $0.000421 | $0.000463 | $1,941.446 |
2026-05-04 | $0.000438 | $0.000466 | $0.000436 | $0.000451 | $787.5513 |
2026-05-03 | $0.000409 | $0.000447 | $0.000410 | $0.000439 | $766.5091 |
2026-05-02 | $0.000414 | $0.000415 | $0.000392 | $0.000409 | $731.9769 |
2026-05-01 | $0.000400 | $0.000417 | $0.000390 | $0.000415 | $660.0148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabbi Schlomo by Virtuals(SHEKEL)



