Rabbi Schlomo by Virtuals(SHEKEL)今天
$0.000319
1年前
$0.004160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000344 | $0.000348 | $0.000306 | $0.000311 | $1,594.228 |
2026-07-05 | $0.000347 | $0.000360 | $0.000337 | $0.000344 | $929.3851 |
2026-07-04 | $0.000356 | $0.000372 | $0.000340 | $0.000346 | $1,137.109 |
2026-07-03 | $0.000348 | $0.000358 | $0.000346 | $0.000356 | $170.7892 |
2026-07-02 | $0.000362 | $0.000365 | $0.000344 | $0.000348 | $247.0936 |
2026-07-01 | $0.000336 | $0.000364 | $0.000329 | $0.000362 | $30.89100 |
2026-06-30 | -- | $0.000352 | $0.000334 | -- | -- |
2026-06-29 | -- | $0.000352 | $0.000334 | -- | -- |
2026-06-28 | $0.000352 | $0.000352 | $0.000334 | $0.000342 | $312.1334 |
2026-06-27 | $0.000332 | $0.000352 | $0.000332 | $0.000352 | $447.4115 |
2026-06-26 | $0.000321 | $0.000334 | $0.000320 | $0.000332 | $100.5317 |
2026-06-25 | $0.000341 | $0.000351 | $0.000316 | $0.000321 | $225.4331 |
2026-06-24 | $0.000350 | $0.000364 | $0.000340 | $0.000340 | $677.2096 |
2026-06-23 | $0.000355 | $0.000375 | $0.000343 | $0.000351 | $2,185.739 |
2026-06-22 | -- | $0.000458 | $0.000353 | -- | -- |
2026-06-21 | $0.000470 | $0.000476 | $0.000454 | $0.000458 | $2,195.459 |
2026-06-20 | $0.000485 | $0.000525 | $0.000469 | $0.000469 | $6,770.708 |
2026-06-19 | $0.000482 | $0.000507 | $0.000475 | $0.000485 | $3,012.034 |
2026-06-18 | $0.000459 | $0.000544 | $0.000429 | $0.000478 | $10,922.53 |
2026-06-17 | $0.000427 | $0.000461 | $0.000412 | $0.000460 | $3,553.236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabbi Schlomo by Virtuals(SHEKEL)



