Radiant Capital(RDNT)今天
$0.000804
1年前
$0.02032
2年前
$0.122239
3年前
$0.251819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001572 | $0.001531 | $0.000883 | $0.000983 | $2.002M |
2026-06-17 | $0.000903 | $0.002013 | $0.001049 | $0.001545 | $8.813M |
2026-06-16 | $0.000328 | $0.001564 | $0.000315 | $0.000935 | $1.519M |
2026-06-15 | $0.000372 | $0.000396 | $0.000324 | $0.000337 | $85,487.29 |
2026-06-14 | $0.000390 | $0.000448 | $0.000357 | $0.000372 | $149.887K |
2026-06-13 | $0.000422 | $0.000426 | $0.000390 | $0.000390 | $69,094.27 |
2026-06-12 | -- | $0.000509 | $0.000438 | -- | -- |
2026-06-11 | $0.000494 | $0.000499 | $0.000478 | $0.000493 | $107.706K |
2026-06-10 | $0.000546 | $0.000549 | $0.000479 | $0.000494 | $174.896K |
2026-06-09 | $0.000659 | $0.000674 | $0.000470 | $0.000546 | $780.406K |
2026-06-08 | $0.000760 | $0.000768 | $0.000649 | $0.000658 | $290.130K |
2026-06-07 | $0.000741 | $0.000789 | $0.000719 | $0.000760 | $281.672K |
2026-06-06 | $0.000819 | $0.000843 | $0.000735 | $0.000741 | $743.126K |
2026-06-05 | $0.001225 | $0.001232 | $0.000735 | $0.000818 | $1.301M |
2026-06-04 | $0.001301 | $0.001306 | $0.001215 | $0.001225 | $631.287K |
2026-06-03 | $0.001334 | $0.001347 | $0.001212 | $0.001300 | $1.074M |
2026-06-02 | $0.001459 | $0.001471 | $0.001301 | $0.001335 | $814.232K |
2026-06-01 | $0.001518 | $0.001531 | $0.001452 | $0.001459 | $464.262K |
2026-05-31 | -- | $0.001575 | $0.001534 | -- | -- |
2026-05-30 | -- | $0.001575 | $0.001534 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)



