Radiant(RXD)今天
$0.000092
1年前
$0.000226
2年前
$0.001121
3年前
$0.002276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $63,616.80 |
2026-05-18 | $0.000091 | $0.000091 | $0.000088 | $0.000089 | $60,334.53 |
2026-05-17 | $0.000093 | $0.000094 | $0.000089 | $0.000091 | $59,419.24 |
2026-05-16 | $0.000097 | $0.000098 | $0.000092 | $0.000093 | $57,933.71 |
2026-05-15 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $59,143.73 |
2026-05-14 | $0.000097 | $0.000099 | $0.000097 | $0.000097 | $59,130.92 |
2026-05-13 | $0.000100 | $0.000101 | $0.000097 | $0.000097 | $55,669.74 |
2026-05-12 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $57,496.01 |
2026-05-11 | $0.000106 | $0.000108 | $0.000102 | $0.000103 | $56,730.44 |
2026-05-10 | $0.000114 | $0.000114 | $0.000105 | $0.000106 | $59,764.35 |
2026-05-09 | $0.000114 | $0.000118 | $0.000113 | $0.000114 | $59,086.09 |
2026-05-08 | $0.000110 | $0.000115 | $0.000109 | $0.000114 | $58,790.84 |
2026-05-07 | $0.000109 | $0.000111 | $0.000107 | $0.000109 | $57,293.34 |
2026-05-06 | $0.000103 | $0.000110 | $0.000102 | $0.000109 | $59,733.67 |
2026-05-05 | $0.000103 | $0.000105 | $0.000102 | $0.000103 | $56,628.19 |
2026-05-04 | $0.000104 | $0.000104 | $0.000102 | $0.000103 | $60,097.94 |
2026-05-03 | $0.000104 | $0.000106 | $0.000103 | $0.000104 | $57,270.22 |
2026-05-02 | $0.000105 | $0.000108 | $0.000103 | $0.000105 | $60,148.04 |
2026-05-01 | $0.000102 | $0.000109 | $0.000100 | $0.000105 | $58,510.51 |
2026-04-30 | -- | $0.000101 | $0.000099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant(RXD)



