Radiant(RXD)今天
$0.000087
1年前
$0.000208
2年前
$0.002067
3年前
$0.002036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000084 | $0.000093 | $0.000082 | $0.000086 | $63,402.59 |
2026-04-04 | $0.000087 | $0.000089 | $0.000082 | $0.000084 | $61,067.77 |
2026-04-03 | $0.000088 | $0.000090 | $0.000086 | $0.000087 | $60,286.36 |
2026-04-02 | $0.000095 | $0.000096 | $0.000087 | $0.000090 | $62,249.49 |
2026-04-01 | $0.000083 | $0.000104 | $0.000082 | $0.000095 | $66,297.90 |
2026-03-31 | -- | $0.000088 | $0.000081 | -- | -- |
2026-03-30 | -- | $0.000088 | $0.000081 | -- | -- |
2026-03-29 | -- | $0.000088 | $0.000081 | -- | -- |
2026-03-28 | $0.000086 | $0.000102 | $0.000081 | $0.000085 | $69,798.14 |
2026-03-27 | $0.000094 | $0.000094 | $0.000083 | $0.000086 | $65,464.06 |
2026-03-26 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $63,992.78 |
2026-03-25 | $0.000093 | $0.000095 | $0.000090 | $0.000092 | $60,736.94 |
2026-03-24 | $0.000097 | $0.000099 | $0.000089 | $0.000093 | $64,495.95 |
2026-03-23 | $0.000102 | $0.000102 | $0.000090 | $0.000097 | $64,306.85 |
2026-03-22 | $0.000107 | $0.000113 | $0.000100 | $0.000102 | $61,841.96 |
2026-03-21 | $0.000111 | $0.000117 | $0.000104 | $0.000107 | $62,311.12 |
2026-03-20 | $0.000102 | $0.000121 | $0.000102 | $0.000111 | $59,257.53 |
2026-03-19 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $57,071.36 |
2026-03-18 | $0.000110 | $0.000117 | $0.000102 | $0.000103 | $63,404.99 |
2026-03-17 | $0.000116 | $0.000117 | $0.000108 | $0.000110 | $63,181.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant(RXD)



