Radiant(RXD)今天
$0.000073
1年前
$0.000207
2年前
$0.000743
3年前
$0.002528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $60,240.37 |
2026-07-13 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $61,967.57 |
2026-07-12 | $0.000074 | $0.000079 | $0.000074 | $0.000077 | $60,682.31 |
2026-07-11 | $0.000078 | $0.000078 | $0.000073 | $0.000074 | $63,102.77 |
2026-07-10 | $0.000081 | $0.000083 | $0.000077 | $0.000078 | $61,211.35 |
2026-07-09 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $62,278.82 |
2026-07-08 | $0.000081 | $0.000083 | $0.000078 | $0.000080 | $62,790.02 |
2026-07-07 | $0.000076 | $0.000083 | $0.000076 | $0.000081 | $60,003.72 |
2026-07-06 | $0.000075 | $0.000080 | $0.000075 | $0.000076 | $63,204.61 |
2026-07-05 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $59,374.06 |
2026-07-04 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $58,406.36 |
2026-07-03 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $58,961.70 |
2026-07-02 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $58,236.87 |
2026-07-01 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $62,682.53 |
2026-06-30 | -- | $0.000075 | $0.000072 | -- | -- |
2026-06-29 | -- | $0.000075 | $0.000072 | -- | -- |
2026-06-28 | $0.000073 | $0.000075 | $0.000072 | $0.000073 | $58,470.09 |
2026-06-27 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $61,884.29 |
2026-06-26 | $0.000075 | $0.000076 | $0.000072 | $0.000075 | $59,623.16 |
2026-06-25 | $0.000078 | $0.000080 | $0.000075 | $0.000075 | $60,197.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant(RXD)



