Radix(XRD)今天
$0.001087
1年前
$0.006429
2年前
$0.033311
3年前
$0.060731
4年前
$0.063837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001101 | $0.001116 | $0.001081 | $0.001087 | $1,773.865 |
2026-06-16 | $0.001135 | $0.001139 | $0.001101 | $0.001101 | $2,356.587 |
2026-06-15 | $0.001111 | $0.001139 | $0.001103 | $0.001135 | $105.926K |
2026-06-14 | $0.001099 | $0.001127 | $0.001093 | $0.001111 | $773.9955 |
2026-06-13 | $0.001114 | $0.001116 | $0.001093 | $0.001099 | $424.8626 |
2026-06-12 | -- | $0.001125 | $0.001102 | -- | -- |
2026-06-11 | $0.001107 | $0.001120 | $0.001098 | $0.001107 | $3,907.418 |
2026-06-10 | $0.001119 | $0.001139 | $0.001092 | $0.001108 | $44,167.37 |
2026-06-09 | $0.001079 | $0.001131 | $0.001074 | $0.001119 | $1,486.128 |
2026-06-08 | $0.001051 | $0.001089 | $0.001042 | $0.001079 | $62,385.61 |
2026-06-07 | $0.001029 | $0.001078 | $0.001017 | $0.001051 | $3,417.973 |
2026-06-06 | $0.001031 | $0.001045 | $0.001009 | $0.001029 | $2,079.401 |
2026-06-05 | $0.001070 | $0.001091 | $0.001023 | $0.001031 | $89,422.70 |
2026-06-04 | $0.001044 | $0.001074 | $0.001037 | $0.001071 | $126.722K |
2026-06-03 | $0.001019 | $0.001045 | $0.001011 | $0.001044 | $958.8674 |
2026-06-02 | $0.001038 | $0.001048 | $0.001016 | $0.001019 | $2,643.099 |
2026-06-01 | $0.001074 | $0.001102 | $0.001038 | $0.001039 | $96,966.63 |
2026-05-31 | -- | $0.001166 | $0.001103 | -- | -- |
2026-05-30 | -- | $0.001166 | $0.001103 | -- | -- |
2026-05-29 | -- | $0.001166 | $0.001103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radix(XRD)



