Radix(XRD)今天
$0.001122
1年前
$0.007771
2年前
$0.043952
3年前
$0.073384
4年前
$0.088015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001140 | $0.001206 | $0.001136 | $0.001138 | $15,742.94 |
2026-05-18 | $0.001148 | $0.001161 | $0.001140 | $0.001144 | $153.714K |
2026-05-17 | $0.001163 | $0.001173 | $0.001143 | $0.001148 | $6,477.061 |
2026-05-16 | $0.001191 | $0.001202 | $0.001151 | $0.001163 | $60,532.59 |
2026-05-15 | $0.001244 | $0.001244 | $0.001184 | $0.001191 | $76,199.92 |
2026-05-14 | $0.001221 | $0.001245 | $0.001198 | $0.001244 | $133.059K |
2026-05-13 | $0.001242 | $0.001250 | $0.001212 | $0.001219 | $74,159.37 |
2026-05-12 | $0.001258 | $0.001261 | $0.001226 | $0.001242 | $11,552.79 |
2026-05-11 | $0.001255 | $0.001263 | $0.001241 | $0.001258 | $6,463.432 |
2026-05-10 | $0.001258 | $0.001268 | $0.001240 | $0.001255 | $6,906.123 |
2026-05-09 | $0.001265 | $0.001270 | $0.001248 | $0.001258 | $75,953.04 |
2026-05-08 | $0.001256 | $0.001281 | $0.001248 | $0.001265 | $1,253.636 |
2026-05-07 | $0.001273 | $0.001286 | $0.001247 | $0.001256 | $6,410.875 |
2026-05-06 | $0.001270 | $0.001287 | $0.001240 | $0.001275 | $93,737.65 |
2026-05-05 | $0.001259 | $0.001289 | $0.001251 | $0.001270 | $9,279.834 |
2026-05-04 | $0.001256 | $0.001266 | $0.001246 | $0.001257 | $36,586.30 |
2026-05-03 | $0.001274 | $0.001272 | $0.001250 | $0.001257 | $4,177.229 |
2026-05-02 | $0.001264 | $0.001280 | $0.001251 | $0.001274 | $4,607.763 |
2026-05-01 | $0.001255 | $0.001270 | $0.001243 | $0.001264 | $5,637.383 |
2026-04-30 | -- | $0.001320 | $0.001273 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radix(XRD)



