Rain(RAIN)今天
$0.007519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007336 | $0.00744 | $0.00728 | $0.007311 | $28.870M |
2026-05-18 | $0.007515 | $0.00752 | $0.00733 | $0.007342 | $27.534M |
2026-05-17 | $0.007329 | $0.00753 | $0.0073 | $0.007514 | $25.631M |
2026-05-16 | $0.007288 | $0.00751 | $0.00728 | $0.007330 | $29.498M |
2026-05-15 | $0.007557 | $0.00759 | $0.00723 | $0.007310 | $24.215M |
2026-05-14 | $0.007519 | $0.00759 | $0.00746 | $0.007558 | $29.326M |
2026-05-13 | $0.007481 | $0.00759 | $0.00748 | $0.007509 | $26.369M |
2026-05-12 | $0.007534 | $0.00756 | $0.00743 | $0.007477 | $24.489M |
2026-05-11 | $0.007595 | $0.00765 | $0.00745 | $0.007532 | $25.210M |
2026-05-10 | $0.007380 | $0.0076 | $0.00733 | $0.007595 | $23.967M |
2026-05-09 | $0.007516 | $0.00755 | $0.00732 | $0.007379 | $18.630M |
2026-05-08 | $0.007463 | $0.00754 | $0.00733 | $0.007527 | $23.571M |
2026-05-07 | $0.007374 | $0.007499 | $0.007121 | $0.007463 | $19.541M |
2026-05-06 | $0.007447 | $0.007484 | $0.007302 | $0.007374 | $15.788M |
2026-05-05 | $0.007496 | $0.007557 | $0.007436 | $0.007448 | $12.767M |
2026-05-04 | $0.007532 | $0.007603 | $0.007333 | $0.007495 | $12.292M |
2026-05-03 | $0.007698 | $0.007732 | $0.007531 | $0.007540 | $12.126M |
2026-05-02 | $0.007891 | $0.007885 | $0.007652 | $0.007699 | $11.459M |
2026-05-01 | $0.007870 | $0.007924 | $0.007825 | $0.007894 | $12.615M |
2026-04-30 | $0.007839 | $0.00798 | $0.00758 | $0.007876 | $56,522.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)



