Rain(RAIN)今天
$0.014426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014016 | $0.014635 | $0.014453 | $0.014503 | $41.339M |
2026-06-17 | $0.013877 | $0.01471 | $0.0138 | $0.014017 | $46.160M |
2026-06-16 | $0.013606 | $0.01401 | $0.01355 | $0.013881 | $44.682M |
2026-06-15 | $0.013010 | $0.01365 | $0.013 | $0.013610 | $52.796M |
2026-06-14 | $0.013020 | $0.013135 | $0.012777 | $0.013011 | $44.488M |
2026-06-13 | $0.013050 | $0.013079 | $0.012981 | $0.013018 | $46.156M |
2026-06-12 | $0.013086 | $0.013395 | $0.013032 | $0.013040 | $47.465M |
2026-06-11 | $0.013326 | $0.013357 | $0.012996 | $0.013092 | $48.712M |
2026-06-10 | $0.012708 | $0.0134 | $0.01252 | $0.013348 | $44.916M |
2026-06-09 | $0.013342 | $0.01342 | $0.01256 | $0.012696 | $53.316M |
2026-06-08 | $0.013305 | $0.01359 | $0.01309 | $0.013334 | $49.827M |
2026-06-07 | $0.012917 | $0.01351 | $0.01278 | $0.013292 | $49.257M |
2026-06-06 | $0.013173 | $0.01335 | $0.0125 | $0.012925 | $47.195M |
2026-06-05 | $0.014130 | $0.01424 | $0.01283 | $0.013184 | $46.783M |
2026-06-04 | $0.014051 | $0.01445 | $0.01367 | $0.014136 | $46.664M |
2026-06-03 | $0.014096 | $0.01417 | $0.0135 | $0.014047 | $41.662M |
2026-06-02 | $0.013687 | $0.01427 | $0.01328 | $0.014124 | $50.992M |
2026-06-01 | $0.014274 | $0.0144 | $0.01362 | $0.013687 | $38.517M |
2026-05-31 | $0.014407 | $0.01442 | $0.01425 | $0.014277 | $107.561K |
2026-05-30 | $0.014713 | $0.01472 | $0.01434 | $0.014407 | $71,938.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)



