RARI(RARI)今天
$0.095881
1年前
$0.984421
2年前
$1.98
3年前
$1.14
4年前
$2.29
5年前
$10.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.091729 | $0.095824 | $0.090914 | $0.095564 | $238.430K |
2026-07-13 | $0.096993 | $0.097467 | $0.090938 | $0.091613 | $42,242.81 |
2026-07-12 | $0.097385 | $0.098321 | $0.091946 | $0.096721 | $246.679K |
2026-07-11 | $0.090641 | $0.099337 | $0.091192 | $0.097999 | $278.947K |
2026-07-10 | $0.092666 | $0.095383 | $0.088882 | $0.094965 | $243.654K |
2026-07-09 | $0.095838 | $0.096739 | $0.088259 | $0.093009 | $193.745K |
2026-07-08 | $0.097737 | $0.099057 | $0.091466 | $0.095842 | $132.673K |
2026-07-07 | $0.097062 | $0.099530 | $0.092837 | $0.098499 | $176.127K |
2026-07-06 | $0.100741 | $0.100759 | $0.091557 | $0.097703 | $207.455K |
2026-07-05 | $0.097430 | $0.101148 | $0.092857 | $0.099728 | $212.042K |
2026-07-04 | $0.092162 | $0.099181 | $0.091222 | $0.097487 | $209.791K |
2026-07-03 | $0.096722 | $0.097590 | $0.091366 | $0.096065 | $228.420K |
2026-07-02 | $0.092477 | $0.103572 | $0.089431 | $0.096722 | $258.871K |
2026-07-01 | $0.094826 | $0.098504 | $0.087058 | $0.091522 | $230.595K |
2026-06-30 | -- | $0.101930 | $0.091480 | -- | -- |
2026-06-29 | -- | $0.101930 | $0.091480 | -- | -- |
2026-06-28 | $0.095619 | $0.101930 | $0.091480 | $0.097448 | $192.390K |
2026-06-27 | $0.101590 | $0.104169 | $0.094418 | $0.096255 | $84,690.28 |
2026-06-26 | $0.103703 | $0.105419 | $0.096051 | $0.101976 | $194.713K |
2026-06-25 | $0.107116 | $0.108572 | $0.100386 | $0.103909 | $196.689K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)



