RARI(RARI)今天
$0.146957
1年前
$1.031
2年前
$4.25
3年前
$1.6
4年前
$8.2
5年前
$35.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.149914 | $0.153393 | $0.139395 | $0.143471 | $339.749K |
2026-04-05 | $0.169472 | $0.168574 | $0.137939 | $0.148427 | $749.469K |
2026-04-04 | $0.142284 | $0.208163 | $0.142510 | $0.168675 | $2.135M |
2026-04-03 | $0.138446 | $0.142563 | $0.134580 | $0.142050 | $105.839K |
2026-04-02 | $0.137275 | $0.142411 | $0.136006 | $0.138575 | $161.973K |
2026-04-01 | $0.135151 | $0.144511 | $0.134935 | $0.137350 | $140.991K |
2026-03-31 | -- | $0.14428 | $0.134177 | -- | -- |
2026-03-30 | -- | $0.14428 | $0.134177 | -- | -- |
2026-03-29 | -- | $0.14428 | $0.134177 | -- | -- |
2026-03-28 | $0.143935 | $0.148599 | $0.139593 | $0.140532 | $121.395K |
2026-03-27 | $0.145272 | $0.165314 | $0.140255 | $0.143998 | $219.620K |
2026-03-26 | $0.149032 | $0.149154 | $0.144397 | $0.145219 | $80,536.33 |
2026-03-25 | $0.149877 | $0.150057 | $0.146965 | $0.148896 | $58,286.00 |
2026-03-24 | $0.153030 | $0.15331 | $0.146795 | $0.149753 | $85,220.30 |
2026-03-23 | $0.149997 | $0.153188 | $0.1464 | $0.153030 | $96,344.42 |
2026-03-22 | $0.152939 | $0.153623 | $0.148984 | $0.150070 | $66,050.08 |
2026-03-21 | $0.153548 | $0.166769 | $0.148118 | $0.153043 | $77,690.06 |
2026-03-20 | $0.157561 | $0.15744 | $0.150047 | $0.153493 | $95,034.18 |
2026-03-19 | $0.157450 | $0.170774 | $0.155596 | $0.157522 | $317.078K |
2026-03-18 | $0.152551 | $0.169369 | $0.152732 | $0.157498 | $251.714K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)



