Realis Worlds [OLD](REALIS)今天
$0.000024
1年前
$0.002889
![Realis Worlds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_realis-worlds.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.599914 |
2026-05-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $9.929147 |
2026-05-17 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $39.04563 |
2026-05-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $67.70871 |
2026-05-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $43.01947 |
2026-05-14 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $15.00938 |
2026-05-13 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $23.26436 |
2026-05-12 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $624.6014 |
2026-05-11 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $425.7006 |
2026-05-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $371.2464 |
2026-05-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $168.8381 |
2026-05-08 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $21.88068 |
2026-05-07 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $183.9151 |
2026-05-06 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $11.95508 |
2026-05-05 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $58.04376 |
2026-05-04 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $67.61093 |
2026-05-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $24.79677 |
2026-05-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $14.23604 |
2026-05-01 | $0.000024 | $0.000036 | $0.000023 | $0.000024 | $10.77217 |
2026-04-30 | -- | $0.000024 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds [OLD](REALIS)



