Realis Worlds [OLD](REALIS)今天
$0.000020
1年前
$0.001422
![Realis Worlds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_realis-worlds.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.248998 |
2026-07-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.563664 |
2026-07-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.421967 |
2026-07-11 | -- | $0.000020 | $0.000020 | -- | -- |
2026-07-10 | -- | $0.000020 | $0.000020 | -- | -- |
2026-07-09 | -- | $0.000020 | $0.000020 | -- | -- |
2026-07-08 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $1.769715 |
2026-07-07 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.110510 |
2026-07-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $11.83221 |
2026-07-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $107.1535 |
2026-07-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $574.2792 |
2026-07-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $20.31212 |
2026-07-02 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $3.364881 |
2026-07-01 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $6.650555 |
2026-06-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10.58611 |
2026-06-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $355.2574 |
2026-06-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $145.5793 |
2026-06-25 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $4.665082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds [OLD](REALIS)



