Realis Worlds [OLD](REALIS)今天
$0.000024
1年前
$0.003134
![Realis Worlds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_realis-worlds.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.225849 |
2026-05-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.218276 |
2026-05-25 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.417622 |
2026-05-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $58.69578 |
2026-05-23 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $5.371678 |
2026-05-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $29.94313 |
2026-05-21 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $19.65354 |
2026-05-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.747154 |
2026-05-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.599914 |
2026-05-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $9.929147 |
2026-05-17 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $39.04563 |
2026-05-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $67.70871 |
2026-05-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $43.01947 |
2026-05-14 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $15.00938 |
2026-05-13 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $23.26436 |
2026-05-12 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $624.6014 |
2026-05-11 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $425.7006 |
2026-05-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $371.2464 |
2026-05-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $168.8381 |
2026-05-08 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $21.88068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds [OLD](REALIS)



