RAXOL(RAXOL)今天
$0.002095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001922 | $0.002562 | $0.001674 | $0.002386 | $51,024.62 |
2026-07-13 | $0.001777 | $0.002551 | $0.001402 | $0.001922 | $27,632.14 |
2026-07-12 | $0.002431 | $0.002105 | $0.000923 | $0.001738 | $425.369K |
2026-07-11 | $0.000850 | $0.003908 | $0.000742 | $0.001885 | $1.732M |
2026-07-10 | $0.000642 | $0.001072 | $0.000533 | $0.000889 | $172.389K |
2026-07-09 | $0.000758 | $0.000895 | $0.000567 | $0.000642 | $223.724K |
2026-07-08 | $0.000000 | $0.001796 | $0.000000 | $0.000760 | $853.671K |
2026-07-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2026-07-06 | -- | $0.000000 | $0.000000 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAXOL(RAXOL)



