RCH Token(RCH)今天
$0.116926
1年前
$0.247677
2年前
$1.006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.111142 | $0.116879 | $0.110082 | $0.116859 | $863.3388 |
2026-07-13 | $0.113955 | $0.114512 | $0.111090 | $0.111121 | $387.6127 |
2026-07-12 | $0.113716 | $0.114075 | $0.111896 | $0.113952 | $266.5699 |
2026-07-11 | $0.112786 | $0.113741 | $0.111873 | $0.113719 | $95.67694 |
2026-07-10 | $0.109278 | $0.112822 | $0.108921 | $0.112808 | $391.3593 |
2026-07-09 | $0.108061 | $0.110092 | $0.108187 | $0.109175 | $253.0294 |
2026-07-08 | $0.112447 | $0.113037 | $0.107825 | $0.108004 | $1,119.567 |
2026-07-07 | $0.111573 | $0.113406 | $0.110406 | $0.112355 | $1,429.936 |
2026-07-06 | $0.110917 | $0.112753 | $0.108786 | $0.111549 | $1,166.905 |
2026-07-05 | $0.111840 | $0.112454 | $0.109820 | $0.110969 | $1,484.071 |
2026-07-04 | $0.108586 | $0.111956 | $0.108482 | $0.111775 | $710.0165 |
2026-07-03 | $0.105911 | $0.109152 | $0.105674 | $0.108478 | $943.0250 |
2026-07-02 | $0.101289 | $0.106598 | $0.100280 | $0.105986 | $6,750.848 |
2026-07-01 | $0.097991 | $0.101588 | $0.097768 | $0.101356 | $1,719.072 |
2026-06-30 | -- | $0.102287 | $0.098521 | -- | -- |
2026-06-29 | -- | $0.102287 | $0.098521 | -- | -- |
2026-06-28 | $0.101981 | $0.102287 | $0.098521 | $0.098911 | $16,069.63 |
2026-06-27 | $0.099817 | $0.102175 | $0.099892 | $0.101927 | $1,464.380 |
2026-06-26 | $0.099717 | $0.100511 | $0.096984 | $0.100133 | $2,390.590 |
2026-06-25 | $0.102860 | $0.105311 | $0.098784 | $0.099977 | $5,359.196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)



