RCH Token(RCH)今天
$0.132681
1年前
$0.173673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.127599 | $0.128762 | $0.125578 | $0.127795 | $383.569K |
2026-04-04 | $0.127472 | $0.127993 | $0.126776 | $0.127830 | $381.667K |
2026-04-03 | $0.127785 | $0.128830 | $0.126687 | $0.127561 | $356.500K |
2026-04-02 | $0.132176 | $0.133775 | $0.125562 | $0.127957 | $388.796K |
2026-04-01 | $0.127601 | $0.133543 | $0.127840 | $0.132284 | $373.620K |
2026-03-31 | -- | $0.126081 | $0.123301 | -- | -- |
2026-03-30 | -- | $0.126081 | $0.123301 | -- | -- |
2026-03-29 | -- | $0.126081 | $0.123301 | -- | -- |
2026-03-28 | $0.123938 | $0.126081 | $0.122611 | $0.125373 | $347.311K |
2026-03-27 | $0.128243 | $0.128818 | $0.122805 | $0.123458 | $357.175K |
2026-03-26 | $0.133568 | $0.135253 | $0.127872 | $0.128243 | $385.758K |
2026-03-25 | $0.133093 | $0.136037 | $0.130563 | $0.133372 | $237.893K |
2026-03-24 | $0.132253 | $0.134618 | $0.131797 | $0.133088 | $414.973K |
2026-03-23 | $0.129179 | $0.135607 | $0.126064 | $0.132253 | $392.508K |
2026-03-22 | $0.133073 | $0.133608 | $0.127789 | $0.129180 | $382.808K |
2026-03-21 | $0.131869 | $0.134117 | $0.131278 | $0.133115 | $393.585K |
2026-03-20 | $0.130747 | $0.134884 | $0.130598 | $0.132041 | $349.364K |
2026-03-19 | $0.134998 | $0.137425 | $0.130604 | $0.131477 | $369.087K |
2026-03-18 | $0.144314 | $0.146183 | $0.134845 | $0.135626 | $346.569K |
2026-03-17 | $0.142329 | $0.148187 | $0.141802 | $0.144362 | $367.710K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)



