Wrapped SOPH(WSOPH)今天
$0.007707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.008132 | $0.008244 | $0.008028 | $0.008227 | $30.10082 |
2026-05-16 | $0.008371 | $0.008515 | $0.008007 | $0.008132 | $48.12097 |
2026-05-15 | $0.008963 | $0.008964 | $0.008319 | $0.008371 | $58.52067 |
2026-05-14 | $0.008980 | $0.008980 | $0.008618 | $0.008963 | $53.47380 |
2026-05-13 | $0.009301 | $0.009718 | $0.008979 | $0.008980 | $96.44513 |
2026-05-12 | $0.009728 | $0.009933 | $0.009240 | $0.009302 | $105.5280 |
2026-05-11 | $0.009766 | $0.009979 | $0.009487 | $0.009728 | $95.66377 |
2026-05-10 | $0.009202 | $0.009787 | $0.009190 | $0.009766 | $83.46114 |
2026-05-09 | $0.008956 | $0.009264 | $0.008956 | $0.009203 | $31.62236 |
2026-05-08 | $0.008766 | $0.008963 | $0.008764 | $0.008957 | $24.36055 |
2026-05-07 | $0.008772 | $0.008822 | $0.008764 | $0.008765 | $24.19333 |
2026-05-06 | $0.008717 | $0.008827 | $0.008717 | $0.008772 | $12.10212 |
2026-05-05 | $0.008814 | $0.008814 | $0.008661 | $0.008717 | $25.54485 |
2026-05-04 | $0.008822 | $0.008869 | $0.008574 | $0.008814 | $49.20337 |
2026-05-03 | $0.008731 | $0.008878 | $0.008730 | $0.008822 | $12.13718 |
2026-05-02 | $0.008744 | $0.008745 | $0.008730 | $0.008730 | $11.09829 |
2026-05-01 | $0.008646 | $0.008745 | $0.008645 | $0.008744 | $3.998727 |
2026-04-30 | -- | $0.009006 | $0.008792 | -- | -- |
2026-04-29 | -- | $0.009006 | $0.008792 | -- | -- |
2026-04-28 | $0.008719 | $0.009007 | $0.008719 | $0.008793 | $44.64577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOPH(WSOPH)



