Wrapped SOPH(WSOPH)今天
$0.005318
1年前
$0.039083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.005188 | $0.005329 | $0.005187 | $0.005318 | $29.27779 |
2026-06-18 | $0.005459 | $0.005670 | $0.005188 | $0.005188 | $53.00458 |
2026-06-17 | $0.005410 | $0.005581 | $0.005410 | $0.005459 | $38.99065 |
2026-06-16 | $0.005670 | $0.005670 | $0.005410 | $0.005410 | $24.84310 |
2026-06-15 | $0.005549 | $0.005683 | $0.005548 | $0.005670 | $29.98997 |
2026-06-14 | $0.005908 | $0.005963 | $0.005548 | $0.005549 | $28.91275 |
2026-06-13 | $0.005619 | $0.006428 | $0.005618 | $0.005908 | $176.0418 |
2026-06-12 | -- | $0.006525 | $0.005393 | -- | -- |
2026-06-11 | $0.005393 | $0.005479 | $0.005182 | $0.005394 | $60.36922 |
2026-06-10 | $0.005210 | $0.005466 | $0.005136 | $0.005393 | $100.2224 |
2026-06-09 | $0.005517 | $0.005634 | $0.005142 | $0.005211 | $76.11374 |
2026-06-08 | $0.005427 | $0.005517 | $0.005283 | $0.005517 | $77.32440 |
2026-06-07 | $0.005284 | $0.005466 | $0.005284 | $0.005427 | $53.04355 |
2026-06-06 | $0.005384 | $0.005443 | $0.005122 | $0.005284 | $172.1275 |
2026-06-05 | $0.006130 | $0.006130 | $0.005384 | $0.005384 | $183.1332 |
2026-06-04 | $0.006825 | $0.006804 | $0.005852 | $0.006130 | $183.0736 |
2026-06-03 | $0.007013 | $0.007205 | $0.006723 | $0.006825 | $112.0411 |
2026-06-02 | $0.007500 | $0.007570 | $0.006959 | $0.007013 | $104.9835 |
2026-06-01 | $0.007389 | $0.007537 | $0.007292 | $0.007500 | $67.81985 |
2026-05-31 | -- | $0.007698 | $0.007418 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOPH(WSOPH)



