Red Hare Coin(RHC)今天
$0.004508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004589 | $0.004594 | $0.004482 | $0.004483 | $1,517.021 |
2026-07-13 | $0.004641 | $0.004658 | $0.004583 | $0.004589 | $569.7477 |
2026-07-12 | $0.004666 | $0.004682 | $0.004631 | $0.004643 | $244.8033 |
2026-07-11 | $0.004669 | $0.004690 | $0.004653 | $0.004666 | $155.0377 |
2026-07-10 | $0.004755 | $0.004763 | $0.004664 | $0.004669 | $765.3807 |
2026-07-09 | $0.004897 | $0.004925 | $0.004734 | $0.004755 | $1,541.459 |
2026-07-08 | $0.004901 | $0.004915 | $0.004861 | $0.004897 | $374.2847 |
2026-07-07 | $0.005047 | $0.005049 | $0.004881 | $0.004901 | $1,642.192 |
2026-07-06 | $0.005088 | $0.005107 | $0.005042 | $0.005043 | $496.6447 |
2026-07-05 | $0.005225 | $0.005228 | $0.005074 | $0.005080 | $1,330.500 |
2026-07-04 | $0.005259 | $0.005283 | $0.005210 | $0.005224 | $361.2280 |
2026-07-03 | $0.005016 | $0.005306 | $0.004994 | $0.005259 | $2,904.804 |
2026-07-02 | $0.005065 | $0.005083 | $0.005000 | $0.005016 | $257.8324 |
2026-07-01 | $0.005119 | $0.005146 | $0.005031 | $0.005067 | $1,101.493 |
2026-06-30 | -- | $0.005229 | $0.005149 | -- | -- |
2026-06-29 | -- | $0.005229 | $0.005149 | -- | -- |
2026-06-28 | $0.005217 | $0.005229 | $0.005149 | $0.005164 | $1,148.288 |
2026-06-27 | $0.005192 | $0.005217 | $0.005159 | $0.005217 | $272.5623 |
2026-06-26 | $0.005207 | $0.005226 | $0.005186 | $0.005192 | $598.4757 |
2026-06-25 | $0.005230 | $0.005245 | $0.005192 | $0.005207 | $170.3246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Red Hare Coin(RHC)



