Red Hare Coin(RHC)今天
$0.005066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.005119 | $0.005146 | $0.005031 | $0.005067 | $1,101.493 |
2026-06-30 | -- | $0.005229 | $0.005149 | -- | -- |
2026-06-29 | -- | $0.005229 | $0.005149 | -- | -- |
2026-06-28 | $0.005217 | $0.005229 | $0.005149 | $0.005164 | $1,148.288 |
2026-06-27 | $0.005192 | $0.005217 | $0.005159 | $0.005217 | $272.5623 |
2026-06-26 | $0.005207 | $0.005226 | $0.005186 | $0.005192 | $598.4757 |
2026-06-25 | $0.005230 | $0.005245 | $0.005192 | $0.005207 | $170.3246 |
2026-06-24 | $0.005264 | $0.005291 | $0.005202 | $0.005230 | $445.7768 |
2026-06-23 | $0.005371 | $0.005377 | $0.005228 | $0.005264 | $1,176.051 |
2026-06-22 | -- | $0.005382 | $0.005334 | -- | -- |
2026-06-21 | $0.005518 | $0.005556 | $0.005352 | $0.005380 | $2,519.831 |
2026-06-20 | $0.005574 | $0.005585 | $0.005512 | $0.005518 | $623.3469 |
2026-06-19 | $0.005503 | $0.005579 | $0.005487 | $0.005574 | $716.5723 |
2026-06-18 | $0.005632 | $0.005655 | $0.005471 | $0.005503 | $2,572.872 |
2026-06-17 | $0.005684 | $0.005748 | $0.005621 | $0.005632 | $1,630.080 |
2026-06-16 | $0.004509 | $0.006572 | $0.004506 | $0.005684 | $30,306.63 |
2026-06-15 | $0.004565 | $0.004582 | $0.004508 | $0.004512 | $482.5028 |
2026-06-14 | $0.004676 | $0.004701 | $0.004565 | $0.004565 | $1,648.640 |
2026-06-13 | $0.004804 | $0.004810 | $0.004668 | $0.004668 | $1,694.500 |
2026-06-12 | -- | $0.004838 | $0.004775 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Red Hare Coin(RHC)



