Red Hare Coin(RHC)今天
$0.007805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007882 | $0.007883 | $0.007676 | $0.007701 | $1,331.381 |
2026-05-17 | $0.008081 | $0.008085 | $0.007839 | $0.007882 | $3,388.094 |
2026-05-16 | $0.008471 | $0.008503 | $0.008040 | $0.008045 | $3,743.892 |
2026-05-15 | $0.008997 | $0.009048 | $0.008453 | $0.008471 | $5,668.338 |
2026-05-14 | $0.009179 | $0.009216 | $0.008944 | $0.008997 | $2,403.005 |
2026-05-13 | $0.009667 | $0.009769 | $0.009141 | $0.009185 | $5,243.517 |
2026-05-12 | $0.010486 | $0.010487 | $0.009662 | $0.009667 | $7,258.171 |
2026-05-11 | $0.012253 | $0.012305 | $0.010437 | $0.010486 | $16,014.77 |
2026-05-10 | $0.013807 | $0.013896 | $0.012102 | $0.012253 | $17,000.55 |
2026-05-09 | $0.012586 | $0.016398 | $0.012591 | $0.013809 | $295.221K |
2026-05-08 | $0.014341 | $0.015824 | $0.012540 | $0.012562 | $341.416K |
2026-05-07 | $0.013510 | $0.015232 | $0.013397 | $0.014369 | $195.807K |
2026-05-06 | $0.010217 | $0.013748 | $0.010332 | $0.013514 | $248.596K |
2026-05-05 | $0.007402 | $0.010400 | $0.007344 | $0.010217 | $270.762K |
2026-05-04 | $0.006388 | $0.008015 | $0.005392 | $0.007379 | $128.631K |
2026-05-03 | $0.008148 | $0.008057 | $0.006323 | $0.006360 | $23,151.93 |
2026-05-02 | $0.008979 | $0.009026 | $0.008057 | $0.008151 | $55,588.37 |
2026-05-01 | $0.010271 | $0.010288 | $0.008808 | $0.008977 | $305.076K |
2026-04-30 | -- | $0.012746 | $0.010021 | -- | -- |
2026-04-29 | -- | $0.012746 | $0.010021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Red Hare Coin(RHC)



