Streamlock(LOCK)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $43.11457 |
2026-05-18 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $558.2856 |
2026-05-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.06379 |
2026-05-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $47.66184 |
2026-05-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $187.2465 |
2026-05-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $52.17884 |
2026-05-13 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $618.2195 |
2026-05-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $217.3846 |
2026-05-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1,437.693 |
2026-05-10 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $1,859.645 |
2026-05-09 | $0.000032 | $0.000032 | $0.000022 | $0.000022 | $3,357.637 |
2026-05-08 | $0.000026 | $0.000032 | $0.000025 | $0.000032 | $2,127.026 |
2026-05-07 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $22.77643 |
2026-05-06 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $184.6478 |
2026-05-05 | $0.000037 | $0.000038 | $0.000023 | $0.000024 | $2,868.907 |
2026-05-04 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $261.2348 |
2026-05-03 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $328.5492 |
2026-05-02 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $36.80931 |
2026-05-01 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $316.6123 |
2026-04-30 | -- | $0.000037 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamlock(LOCK)



