RedStone(RED)今天
$0.1017
1年前
$0.273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.104963 | $0.1097 | $0.099 | $0.099481 | $14.501M |
2026-06-17 | $0.094408 | $0.1082 | $0.0942 | $0.104104 | $9.946M |
2026-06-16 | $0.097759 | $0.0982 | $0.0933 | $0.094500 | $3.703M |
2026-06-15 | $0.093040 | $0.0988 | $0.0917 | $0.097945 | $5.575M |
2026-06-14 | $0.094127 | $0.0992 | $0.0907 | $0.092941 | $10.341M |
2026-06-13 | $0.096461 | $0.097 | $0.0925 | $0.094046 | $4.642M |
2026-06-12 | $0.095199 | $0.0979 | $0.0941 | $0.0958 | $5,356.466 |
2026-06-11 | $0.093930 | $0.0964 | $0.0893 | $0.095215 | $4.496M |
2026-06-10 | $0.093235 | $0.0958 | $0.0906 | $0.094066 | $4.127M |
2026-06-09 | $0.097988 | $0.0993 | $0.0921 | $0.093155 | $4.019M |
2026-06-08 | $0.095786 | $0.1001 | $0.0923 | $0.097784 | $4.294M |
2026-06-07 | $0.094463 | $0.0986 | $0.0925 | $0.095936 | $4.422M |
2026-06-06 | $0.096051 | $0.0991 | $0.0889 | $0.094611 | $6.002M |
2026-06-05 | $0.108238 | $0.1084 | $0.0943 | $0.096112 | $6.630M |
2026-06-04 | $0.115316 | $0.1159 | $0.1003 | $0.108175 | $8.319M |
2026-06-03 | $0.111432 | $0.1167 | $0.1088 | $0.114991 | $5.848M |
2026-06-02 | $0.119405 | $0.1225 | $0.1109 | $0.111640 | $5.710M |
2026-06-01 | $0.117376 | $0.1221 | $0.1166 | $0.119271 | $4.987M |
2026-05-31 | $0.1204 | $0.1215 | $0.1165 | $0.1181 | $3,296.172 |
2026-05-30 | $0.12 | $0.1247 | $0.118 | $0.1203 | $8,175.079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)



