SEALCOIN(QAIT)今天
$0.021492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.022171 | $0.022370 | $0.020470 | $0.021092 | $8.266M |
2026-06-18 | $0.022641 | $0.022850 | $0.021976 | $0.022169 | $8.073M |
2026-06-17 | $0.023065 | $0.023743 | $0.022442 | $0.022707 | $4.734M |
2026-06-16 | $0.023242 | $0.023966 | $0.022585 | $0.023063 | $4.842M |
2026-06-15 | $0.022472 | $0.024327 | $0.022456 | $0.023231 | $8.643M |
2026-06-14 | $0.023265 | $0.025653 | $0.022128 | $0.022469 | $16.299M |
2026-06-13 | $0.019909 | $0.025327 | $0.019758 | $0.023425 | $12.511M |
2026-06-12 | $0.022663 | $0.023123 | $0.019846 | $0.019963 | $12.117M |
2026-06-11 | $0.024911 | $0.027297 | $0.021737 | $0.022568 | $10.187M |
2026-06-10 | $0.022048 | $0.029073 | $0.022397 | $0.024904 | $23.169M |
2026-06-09 | $0.021413 | $0.023980 | $0.020981 | $0.022334 | $8.714M |
2026-06-08 | $0.024119 | $0.026401 | $0.020710 | $0.021382 | $15.890M |
2026-06-07 | $0.028453 | $0.030968 | $0.023275 | $0.024070 | $17.925M |
2026-06-06 | $0.027736 | $0.034860 | $0.026517 | $0.028516 | $21.082M |
2026-06-05 | $0.020927 | $0.029412 | $0.019839 | $0.027596 | $19.054M |
2026-06-04 | $0.019000 | $0.020980 | $0.018052 | $0.020954 | $5.193M |
2026-06-03 | $0.019964 | $0.021122 | $0.018106 | $0.018873 | $4.529M |
2026-06-02 | $0.020405 | $0.021246 | $0.019624 | $0.020016 | $4.969M |
2026-06-01 | $0.021559 | $0.021871 | $0.019895 | $0.020311 | $8.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEALCOIN(QAIT)



