Regen(REGEN)今天
$0.001452
1年前
$0.018764
2年前
$0.028914
3年前
$0.068395
4年前
$0.198518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.001432 | $0.001321 | -- | -- |
2026-06-21 | $0.001349 | $0.001354 | $0.001321 | $0.001326 | $19.39593 |
2026-06-20 | $0.001332 | $0.001356 | $0.001320 | $0.001355 | $96.68306 |
2026-06-19 | $0.001284 | $0.001357 | $0.001280 | $0.001333 | $484.8463 |
2026-06-18 | $0.001381 | $0.001386 | $0.001284 | $0.001284 | $476.7925 |
2026-06-17 | $0.001383 | $0.001398 | $0.001356 | $0.001386 | $158.8918 |
2026-06-16 | $0.001417 | $0.001423 | $0.001363 | $0.001383 | $424.4143 |
2026-06-15 | $0.001345 | $0.001423 | $0.001297 | $0.001420 | $528.0637 |
2026-06-14 | $0.001363 | $0.001366 | $0.001324 | $0.001345 | $72.63896 |
2026-06-13 | $0.001307 | $0.001384 | $0.001301 | $0.001363 | $873.6578 |
2026-06-12 | -- | $0.001323 | $0.001286 | -- | -- |
2026-06-11 | $0.001293 | $0.001308 | $0.001251 | $0.001297 | $218.1935 |
2026-06-10 | $0.001322 | $0.001304 | $0.001241 | $0.001298 | $414.9819 |
2026-06-09 | $0.001323 | $0.001334 | $0.001260 | $0.001322 | $615.8333 |
2026-06-08 | $0.001314 | $0.001345 | $0.001267 | $0.001323 | $1,108.254 |
2026-06-07 | $0.001214 | $0.001315 | $0.001204 | $0.001314 | $1,232.814 |
2026-06-06 | $0.001189 | $0.001254 | $0.001166 | $0.001214 | $1,205.293 |
2026-06-05 | $0.001452 | $0.001452 | $0.001178 | $0.001189 | $2,696.801 |
2026-06-04 | $0.001482 | $0.001463 | $0.001341 | $0.001452 | $2,014.416 |
2026-06-03 | $0.001430 | $0.001524 | $0.001394 | $0.001479 | $1,584.209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)



