remilio(REMILIO)今天
$0.000085
1年前
$0.000190
2年前
$0.009082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000085 | $0.000087 | $0.000085 | $0.000085 | $53,056.48 |
2026-05-19 | $0.000085 | $0.000087 | $0.000085 | $0.000085 | $57,815.91 |
2026-05-18 | $0.000090 | $0.000090 | $0.000085 | $0.000085 | $52,827.72 |
2026-05-17 | $0.000088 | $0.000091 | $0.000088 | $0.000090 | $56,117.23 |
2026-05-16 | $0.000105 | $0.000106 | $0.000088 | $0.000088 | $39,933.46 |
2026-05-15 | $0.000105 | $0.000107 | $0.000105 | $0.000106 | $56,944.61 |
2026-05-14 | $0.000110 | $0.000106 | $0.000105 | $0.000105 | $59,075.43 |
2026-05-13 | $0.000118 | $0.000121 | $0.000105 | $0.000111 | $59,879.76 |
2026-05-12 | $0.000076 | $0.000778 | $0.000076 | $0.000115 | $866.973K |
2026-05-11 | $0.000075 | $0.000078 | $0.000075 | $0.000077 | $54,249.25 |
2026-05-10 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $56,589.70 |
2026-05-09 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $56,336.82 |
2026-05-08 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $54,459.89 |
2026-05-07 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $58,791.38 |
2026-05-06 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $53,228.90 |
2026-05-05 | $0.000075 | $0.000078 | $0.000075 | $0.000077 | $61,354.61 |
2026-05-04 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $52,928.36 |
2026-05-03 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $54,023.01 |
2026-05-02 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $52,757.97 |
2026-05-01 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $51,104.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

remilio(REMILIO)



