remilio(REMILIO)今天
$0.000062
1年前
$0.000153
2年前
$0.001592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $61,028.17 |
2026-06-19 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $56,187.03 |
2026-06-18 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $52,690.26 |
2026-06-17 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $54,049.12 |
2026-06-16 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $50,686.61 |
2026-06-15 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $58,275.70 |
2026-06-14 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $54,306.18 |
2026-06-13 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $53,133.32 |
2026-06-12 | -- | $0.000062 | $0.000061 | -- | -- |
2026-06-11 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $54,826.34 |
2026-06-10 | $0.000061 | $0.000064 | $0.000057 | $0.000062 | $55,981.41 |
2026-06-09 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $53,941.58 |
2026-06-08 | $0.000062 | $0.000065 | $0.000058 | $0.000062 | $59,810.91 |
2026-06-07 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $61,208.32 |
2026-06-06 | $0.000064 | $0.000067 | $0.000060 | $0.000062 | $49,721.85 |
2026-06-05 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $52,600.55 |
2026-06-04 | $0.000074 | $0.000076 | $0.000066 | $0.000067 | $47,943.79 |
2026-06-03 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | $53,684.54 |
2026-06-02 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $58,774.30 |
2026-06-01 | -- | $0.000076 | $0.000074 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

remilio(REMILIO)



